
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.09 | 7.09 | 7.17 | 7.09 | -0.56% |
Jul 02, 2025 | 7.13 | 7.13 | 7.17 | 7.13 | -0.56% |
Jul 01, 2025 | 7.17 | 7.17 | 7.17 | 7.16 | 0.14% |
Jun 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
Jun 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
Jun 26, 2025 | 7.14 | 7.14 | 7.14 | 7.11 | 0.42% |
Jun 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% |
Jun 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
Jun 23, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
Jun 20, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
Jun 18, 2025 | 7.05 | 7.05 | 7.05 | 7.04 | 0.14% |
Jun 17, 2025 | 7.04 | 7.04 | 7.04 | 6.97 | 1.00% |
Jun 16, 2025 | 6.97 | 6.97 | 7.03 | 6.97 | -0.85% |
Jun 13, 2025 | 7.03 | 7.03 | 7.10 | 7.02 | -0.99% |
Jun 12, 2025 | 7.10 | 7.10 | 7.10 | 7.02 | 1.14% |
Jun 11, 2025 | 7.02 | 7.02 | 7.02 | 7.00 | 0.29% |
Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 6.97 | 0.43% |
Jun 09, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
Jun 06, 2025 | 6.96 | 6.96 | 7.05 | 6.96 | -1.28% |
Highest: 7.17 | Lowest: 6.96 | Difference: 0.21 | Average: 7.07 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review