
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2022 | 142.664 | 142.664 | 142.664 | 142.664 | -0.32% |
Jan 17, 2022 | 143.125 | 143.125 | 143.125 | 143.125 | 0.09% |
Jan 14, 2022 | 143.002 | 143.002 | 143.002 | 143.002 | -0.46% |
Jan 13, 2022 | 143.658 | 143.658 | 143.658 | 143.658 | -0.17% |
Jan 12, 2022 | 143.899 | 143.899 | 143.899 | 143.899 | 0.10% |
Jan 11, 2022 | 143.756 | 143.756 | 143.756 | 143.756 | 0.31% |
Jan 10, 2022 | 143.308 | 143.308 | 143.308 | 143.308 | -0.38% |
Jan 07, 2022 | 143.851 | 143.851 | 143.851 | 143.851 | -0.96% |
Jan 05, 2022 | 145.249 | 145.249 | 145.249 | 145.249 | -0.38% |
Dec 27, 2021 | 145.808 | 145.808 | 145.808 | 145.808 | 0.17% |
Dec 23, 2021 | 145.567 | 145.567 | 145.567 | 145.567 | 0.21% |
Dec 22, 2021 | 145.256 | 145.256 | 145.256 | 145.256 | 0.26% |
Dec 21, 2021 | 144.876 | 144.876 | 144.876 | 144.876 | 0.23% |
Dec 20, 2021 | 144.547 | 144.547 | 144.547 | 144.547 | -0.76% |
Dec 17, 2021 | 145.655 | 145.655 | 145.655 | 145.655 | 0.00% |
Dec 16, 2021 | 145.654 | 145.654 | 145.654 | 145.654 | 0.21% |
Dec 15, 2021 | 145.350 | 145.350 | 145.350 | 145.350 | -0.01% |
Dec 14, 2021 | 145.371 | 145.371 | 145.371 | 145.371 | -0.32% |
Dec 13, 2021 | 145.835 | 145.835 | 145.835 | 145.835 | 0.10% |
Dec 10, 2021 | 145.683 | 145.683 | 145.683 | 145.683 | -0.13% |
Highest: 145.835 | Lowest: 142.664 | Difference: 3.171 | Average: 144.606 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review