Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Aktia A25 A (0P0000YGA1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Taaleri Allocation 25 A historical data, for real-time data please try another search
142.664 -0.460    -0.32%
18/01 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000062369 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 22.89M
Taaleri Allocation 25 A 142.664 -0.460 -0.32%

0P0000YGA1 Historical Data

 
Get free historical data for 0P0000YGA1 fund. You'll find the end of day price of the Aktia A25 A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/12/2021 - 04/06/2025
 
Date Price Open High Low Change %
Jan 18, 2022 142.664 142.664 142.664 142.664 -0.32%
Jan 17, 2022 143.125 143.125 143.125 143.125 0.09%
Jan 14, 2022 143.002 143.002 143.002 143.002 -0.46%
Jan 13, 2022 143.658 143.658 143.658 143.658 -0.17%
Jan 12, 2022 143.899 143.899 143.899 143.899 0.10%
Jan 11, 2022 143.756 143.756 143.756 143.756 0.31%
Jan 10, 2022 143.308 143.308 143.308 143.308 -0.38%
Jan 07, 2022 143.851 143.851 143.851 143.851 -0.96%
Jan 05, 2022 145.249 145.249 145.249 145.249 -0.38%
Dec 27, 2021 145.808 145.808 145.808 145.808 0.17%
Dec 23, 2021 145.567 145.567 145.567 145.567 0.21%
Dec 22, 2021 145.256 145.256 145.256 145.256 0.26%
Dec 21, 2021 144.876 144.876 144.876 144.876 0.23%
Dec 20, 2021 144.547 144.547 144.547 144.547 -0.76%
Dec 17, 2021 145.655 145.655 145.655 145.655 0.00%
Dec 16, 2021 145.654 145.654 145.654 145.654 0.21%
Dec 15, 2021 145.350 145.350 145.350 145.350 -0.01%
Dec 14, 2021 145.371 145.371 145.371 145.371 -0.32%
Dec 13, 2021 145.835 145.835 145.835 145.835 0.10%
Dec 10, 2021 145.683 145.683 145.683 145.683 -0.13%
Highest: 145.835 Lowest: 142.664 Difference: 3.171 Average: 144.606 Change %: -2.202
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YGA1 Comments

Write your thoughts about Aktia A25 A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email