
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | -0.56% |
Jun 24, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | 0.43% |
Jun 23, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | 0.88% |
Jun 19, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | -1.11% |
Jun 18, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -1.65% |
Jun 17, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | -1.00% |
Jun 16, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | -2.14% |
Jun 12, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 2.25% |
Jun 11, 2025 | 196.560 | 196.560 | 196.560 | 196.560 | 0.11% |
Jun 10, 2025 | 196.350 | 196.350 | 196.350 | 196.350 | -0.62% |
Jun 09, 2025 | 197.580 | 197.580 | 197.580 | 197.580 | -1.17% |
Jun 05, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | 0.61% |
Jun 04, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | 0.12% |
Jun 03, 2025 | 198.450 | 198.450 | 198.450 | 198.450 | 1.21% |
May 29, 2025 | 196.080 | 196.080 | 196.080 | 196.080 | -0.27% |
May 28, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | -1.49% |
May 27, 2025 | 199.600 | 199.600 | 199.600 | 199.600 | -0.20% |
May 26, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | -0.10% |
May 22, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | 0.33% |
May 21, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | 1.36% |
Highest: 200.980 | Lowest: 189.370 | Difference: 11.610 | Average: 196.326 | Change %: -3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review