
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | -1.49% |
May 27, 2025 | 199.600 | 199.600 | 199.600 | 199.600 | -0.20% |
May 26, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | -0.10% |
May 22, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | 0.33% |
May 21, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | 1.36% |
May 20, 2025 | 196.880 | 196.880 | 196.880 | 196.880 | 0.57% |
May 19, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 1.07% |
May 15, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | 0.95% |
May 14, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | -0.37% |
May 13, 2025 | 192.590 | 192.590 | 192.590 | 192.590 | 0.47% |
May 12, 2025 | 191.690 | 191.690 | 191.690 | 191.690 | -1.35% |
May 08, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | 0.26% |
May 07, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | -1.20% |
May 06, 2025 | 196.160 | 196.160 | 196.160 | 196.160 | -0.08% |
May 05, 2025 | 196.310 | 196.310 | 196.310 | 196.310 | 2.98% |
Apr 29, 2025 | 190.630 | 190.630 | 190.630 | 190.630 | 1.30% |
Apr 28, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.49% |
Apr 24, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | 0.32% |
Apr 23, 2025 | 186.670 | 186.670 | 186.670 | 186.670 | 0.44% |
Apr 22, 2025 | 185.860 | 185.860 | 185.860 | 185.860 | 1.74% |
Highest: 200.200 | Lowest: 185.860 | Difference: 14.340 | Average: 193.883 | Change %: 7.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review