
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.382 | 22.382 | 22.382 | 22.382 | -0.64% |
Aug 28, 2025 | 22.527 | 22.527 | 22.527 | 22.527 | 0.18% |
Aug 27, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | -0.08% |
Aug 26, 2025 | 22.504 | 22.504 | 22.504 | 22.504 | 0.06% |
Aug 25, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | -0.12% |
Aug 22, 2025 | 22.519 | 22.519 | 22.519 | 22.361 | 0.71% |
Aug 21, 2025 | 22.361 | 22.361 | 22.462 | 22.361 | -0.13% |
Aug 20, 2025 | 22.390 | 22.390 | 22.499 | 22.390 | -0.32% |
Aug 19, 2025 | 22.462 | 22.462 | 22.499 | 22.462 | -0.16% |
Aug 18, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | -0.05% |
Aug 15, 2025 | 22.511 | 22.511 | 22.511 | 22.486 | 0.11% |
Aug 14, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | 0.17% |
Aug 13, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 0.30% |
Aug 12, 2025 | 22.379 | 22.379 | 22.379 | 22.223 | 0.70% |
Aug 11, 2025 | 22.223 | 22.223 | 22.257 | 22.223 | -0.15% |
Aug 08, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | 0.26% |
Aug 07, 2025 | 22.200 | 22.200 | 22.200 | 22.187 | 0.06% |
Aug 06, 2025 | 22.187 | 22.187 | 22.187 | 22.078 | 0.49% |
Aug 05, 2025 | 22.078 | 22.078 | 22.078 | 22.078 | 0.63% |
Aug 01, 2025 | 21.940 | 21.940 | 22.210 | 21.940 | -1.22% |
Jul 31, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.20% |
Jul 30, 2025 | 22.255 | 22.255 | 22.255 | 22.255 | 0.27% |
Highest: 22.527 | Lowest: 21.940 | Difference: 0.587 | Average: 22.354 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review