
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 82.690 | 82.690 | 82.690 | 82.690 | 0.05% |
May 29, 2025 | 82.650 | 82.650 | 82.650 | 82.470 | 0.22% |
May 28, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.06% |
May 27, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | 0.35% |
May 23, 2025 | 82.230 | 82.230 | 82.230 | 82.160 | 0.09% |
May 22, 2025 | 82.160 | 82.160 | 82.410 | 82.140 | 0.02% |
May 21, 2025 | 82.140 | 82.140 | 82.410 | 82.140 | -0.33% |
May 20, 2025 | 82.410 | 82.410 | 82.410 | 82.410 | 0.01% |
May 19, 2025 | 82.400 | 82.400 | 82.400 | 82.400 | -0.05% |
May 16, 2025 | 82.440 | 82.440 | 82.440 | 82.320 | 0.15% |
May 15, 2025 | 82.320 | 82.320 | 82.320 | 82.180 | 0.17% |
May 14, 2025 | 82.180 | 82.180 | 82.270 | 82.180 | -0.11% |
May 13, 2025 | 82.270 | 82.270 | 82.270 | 82.260 | 0.01% |
May 12, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | -0.05% |
May 09, 2025 | 82.300 | 82.300 | 82.300 | 82.280 | 0.02% |
May 08, 2025 | 82.280 | 82.280 | 82.470 | 82.280 | -0.23% |
May 07, 2025 | 82.470 | 82.470 | 82.470 | 82.310 | 0.19% |
May 06, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | 0.06% |
May 02, 2025 | 82.260 | 82.260 | 82.450 | 82.260 | -0.23% |
Highest: 82.690 | Lowest: 82.140 | Difference: 0.550 | Average: 82.356 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review