
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | 0.06% |
Jun 18, 2025 | 81.380 | 81.380 | 81.380 | 81.380 | 0.00% |
Jun 17, 2025 | 81.380 | 81.380 | 81.380 | 81.270 | 0.11% |
Jun 16, 2025 | 81.290 | 81.290 | 81.290 | 81.270 | 0.02% |
Jun 13, 2025 | 81.270 | 81.270 | 81.500 | 81.270 | -0.28% |
Jun 12, 2025 | 81.500 | 81.500 | 81.500 | 81.360 | 0.17% |
Jun 11, 2025 | 81.360 | 81.360 | 81.360 | 81.180 | 0.22% |
Jun 10, 2025 | 81.180 | 81.180 | 81.180 | 81.090 | 0.11% |
Jun 09, 2025 | 81.090 | 81.090 | 81.090 | 81.090 | 0.16% |
Jun 06, 2025 | 80.960 | 80.960 | 81.150 | 80.960 | -0.23% |
Jun 05, 2025 | 81.150 | 81.150 | 81.250 | 81.020 | -0.12% |
Jun 04, 2025 | 81.250 | 81.250 | 81.250 | 81.020 | 0.28% |
Jun 03, 2025 | 81.020 | 81.020 | 82.690 | 80.930 | 0.11% |
Jun 02, 2025 | 80.930 | 80.930 | 82.690 | 80.930 | -2.13% |
May 30, 2025 | 82.690 | 82.690 | 82.690 | 82.690 | 0.05% |
May 29, 2025 | 82.650 | 82.650 | 82.650 | 82.470 | 0.22% |
May 28, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.06% |
May 27, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | 0.35% |
May 23, 2025 | 82.230 | 82.230 | 82.230 | 82.160 | 0.09% |
May 22, 2025 | 82.160 | 82.160 | 82.410 | 82.140 | 0.02% |
Highest: 82.690 | Lowest: 80.930 | Difference: 1.760 | Average: 81.595 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review