| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 226.00 | 220.00 | 232.00 | 222.00 | +2.73% | 4.91B | 226.00+2.73% | 10:39:59 | |
IATA PT MNC Energy Investments Tbk | 143.00 | 135.00 | 145.00 | 135.00 | +5.93% | 2.41B | 143.00+5.93% | 10:39:59 | |
MEDS Hetzer Medical Indonesia Tbk PT | 103.00 | 97.00 | 126.00 | 101.00 | +6.19% | 1.37B | 103.00+6.19% | 10:39:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 366.00 | 356.00 | 386.00 | 354.00 | +2.81% | 1.09B | 366.00+2.81% | 10:39:59 | |
MDIA Intermedia Capital Tbk | 236.00 | 250.00 | 258.00 | 234.00 | -5.60% | 595.15M | 236.00-5.60% | 10:39:59 |
| Name | Price |
|---|---|
TRUK Guna Timur Raya | 1,075.00+215+25.00% |
SHID Hotel Sahid Jaya | 850.00+170+25.00% |
ASPI Andalan Sakti | 505.00+101+25.00% |
SOHO Soho Global | 1,820.00+315+20.93% |
PPRI Paperocks Indonesia Tbk PT | 204.00+35.00+20.71% |
| Name | Price |
|---|---|
FPNI Lotte Chemical Titan PT | 570.00-90-13.64% |
NZIA Nusantara Almazia | 198.00-30-13.16% |
OMED Jayamas Medica Industri PT | 222.00-30.00-11.90% |
LABS PT UBC Medical Indonesia Tbk | 184.00-20.00-9.80% |
HALO Haloni Jane PT Tbk | 80.00-7.00-8.05% |