Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUMI Humpuss Maritim Internasional Tbk PT | 176.00 | 137.00 | 180.00 | 135.00 | +28.47% | 1.93B | 176.00+28.47% | 08:56:13 | |
ASLC Autopedia Sukses Lestari Tbk PT | 132.00 | 112.00 | 136.00 | 114.00 | +17.86% | 1.13B | 132.00+17.86% | 08:18:53 | |
BSBK PT Wulandari Bangun Laksana Tbk | 67.00 | 53.00 | 68.00 | 53.00 | +26.42% | 1.15B | 67.00+26.42% | 08:56:13 | |
WIRG Wir Asia Tbk PT | 212.00 | 208.00 | 222.00 | 202.00 | +1.92% | 890.35M | 212.00+1.92% | 08:51:42 | |
IOTF Sumber Sinergi Makmur PT Tbk | 110.00 | 104.00 | 117.00 | 104.00 | +5.77% | 510.21M | 110.00+5.77% | 08:28:28 |
Name | Price |
---|---|
MITI Mitra Investindo | 256.00+66+34.74 |
HUMI Humpuss Maritim Internasional Tbk | 174.00+37.00+27.01 |
BSBK PT Wulandari Bangun Laksana Tbk | 62.00+9.00+16.98 |
KETR Ketrosden Triasmitra PT | 410.00+82.00+25.00 |
PGUN Pradiksi Gunatama | 1,980.00+395+24.92 |
Name | Price |
---|---|
JECC Jembo Cable Company | 1,370.00-240-14.91 |
REAL Repower Asia Ind | 39.00-4-9.30 |
TAMA Lancartama Sejati | 32.00-3-8.57 |
FITT Hotel Fitra International | 330.00-32-8.84 |
LAND Trimitra Propertindo | 36.00-3-7.69 |