
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.37% |
Aug 05, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.24% |
Aug 04, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.91% |
Aug 01, 2025 | 1.497 | 1.497 | 1.497 | 1.491 | 0.38% |
Jul 31, 2025 | 1.491 | 1.491 | 1.509 | 1.491 | -1.19% |
Jul 30, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.27% |
Jul 29, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.17% |
Jul 28, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.31% |
Jul 25, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.91% |
Jul 24, 2025 | 1.489 | 1.489 | 1.489 | 1.482 | 0.49% |
Jul 23, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.93% |
Jul 22, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.38% |
Jul 21, 2025 | 1.463 | 1.463 | 1.463 | 1.455 | 0.57% |
Jul 18, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.78% |
Jul 17, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.16% |
Jul 16, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.67% |
Jul 15, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.42% |
Jul 14, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.28% |
Jul 11, 2025 | 1.452 | 1.452 | 1.455 | 1.452 | -0.21% |
Jul 10, 2025 | 1.455 | 1.455 | 1.476 | 1.455 | -1.42% |
Jul 09, 2025 | 1.476 | 1.476 | 1.478 | 1.476 | -0.17% |
Jul 08, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.57% |
Jul 07, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.62% |
Highest: 1.535 | Lowest: 1.448 | Difference: 0.087 | Average: 1.482 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review