
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.26% |
Aug 27, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -2.18% |
Aug 26, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.12% |
Aug 25, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.64% |
Aug 22, 2025 | 1.618 | 1.618 | 1.618 | 1.608 | 0.63% |
Aug 21, 2025 | 1.608 | 1.608 | 1.608 | 1.596 | 0.76% |
Aug 20, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 1.64% |
Aug 19, 2025 | 1.570 | 1.570 | 1.594 | 1.570 | -1.52% |
Aug 18, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.39% |
Aug 15, 2025 | 1.588 | 1.588 | 1.588 | 1.567 | 1.32% |
Aug 14, 2025 | 1.567 | 1.567 | 1.570 | 1.567 | -0.16% |
Aug 13, 2025 | 1.570 | 1.570 | 1.570 | 1.545 | 1.62% |
Aug 12, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.29% |
Aug 11, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.19% |
Aug 08, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.05% |
Aug 07, 2025 | 1.543 | 1.543 | 1.543 | 1.535 | 0.52% |
Aug 06, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.37% |
Aug 05, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.24% |
Aug 04, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.91% |
Aug 01, 2025 | 1.497 | 1.497 | 1.497 | 1.491 | 0.38% |
Jul 31, 2025 | 1.491 | 1.491 | 1.509 | 1.491 | -1.19% |
Jul 30, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.27% |
Jul 29, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.17% |
Highest: 1.630 | Lowest: 1.491 | Difference: 0.139 | Average: 1.561 | Change %: 6.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review