
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.25% |
Jun 03, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.84% |
May 30, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.04% |
May 29, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.99% |
May 28, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.23% |
May 27, 2025 | 1.730 | 1.730 | 1.741 | 1.730 | -0.63% |
May 26, 2025 | 1.741 | 1.741 | 1.741 | 1.737 | 0.21% |
May 23, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.11% |
May 22, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.89% |
May 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 1.20% |
May 20, 2025 | 1.734 | 1.734 | 1.734 | 1.718 | 0.95% |
May 19, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.81% |
May 16, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.19% |
May 15, 2025 | 1.701 | 1.701 | 1.710 | 1.701 | -0.54% |
May 14, 2025 | 1.710 | 1.710 | 1.710 | 1.706 | 0.23% |
May 13, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.05% |
May 12, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
May 09, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.11% |
May 08, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.08% |
May 07, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.20% |
May 06, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 1.38% |
Highest: 1.770 | Lowest: 1.701 | Difference: 0.069 | Average: 1.728 | Change %: 5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review