
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.17% |
Jun 25, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.42% |
Jun 24, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.53% |
Jun 23, 2025 | 1.749 | 1.749 | 1.749 | 1.747 | 0.10% |
Jun 20, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.41% |
Jun 19, 2025 | 1.754 | 1.754 | 1.773 | 1.754 | -1.08% |
Jun 18, 2025 | 1.773 | 1.773 | 1.773 | 1.771 | 0.11% |
Jun 17, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.32% |
Jun 16, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.77% |
Jun 13, 2025 | 1.791 | 1.791 | 1.791 | 1.790 | 0.06% |
Jun 12, 2025 | 1.790 | 1.790 | 1.790 | 1.787 | 0.17% |
Jun 11, 2025 | 1.787 | 1.787 | 1.787 | 1.779 | 0.43% |
Jun 10, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.14% |
Jun 09, 2025 | 1.777 | 1.777 | 1.778 | 1.777 | -0.09% |
Jun 06, 2025 | 1.778 | 1.778 | 1.778 | 1.773 | 0.29% |
Jun 05, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.19% |
Jun 04, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.25% |
Jun 03, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.84% |
May 30, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.04% |
May 29, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.99% |
May 28, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.23% |
May 27, 2025 | 1.730 | 1.730 | 1.741 | 1.730 | -0.63% |
Highest: 1.791 | Lowest: 1.730 | Difference: 0.061 | Average: 1.765 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review