
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1.67% |
Apr 18, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.39% |
Apr 17, 2025 | 1.679 | 1.679 | 1.690 | 1.679 | -0.69% |
Apr 16, 2025 | 1.690 | 1.690 | 1.690 | 1.675 | 0.90% |
Apr 15, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.29% |
Apr 14, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 1.46% |
Apr 11, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.56% |
Apr 10, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 1.89% |
Apr 09, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.38% |
Apr 08, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 1.19% |
Apr 07, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -6.93% |
Apr 03, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.50% |
Apr 02, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.05% |
Apr 01, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.32% |
Mar 31, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.08% |
Mar 28, 2025 | 1.688 | 1.688 | 1.688 | 1.681 | 0.42% |
Mar 27, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.36% |
Mar 26, 2025 | 1.675 | 1.675 | 1.675 | 1.673 | 0.11% |
Mar 25, 2025 | 1.673 | 1.673 | 1.675 | 1.673 | -0.11% |
Mar 24, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.22% |
Highest: 1.700 | Lowest: 1.566 | Difference: 0.134 | Average: 1.664 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review