
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.03% |
May 06, 2025 | 119.090 | 119.090 | 119.090 | 119.080 | 0.01% |
May 05, 2025 | 119.080 | 119.080 | 119.080 | 119.060 | 0.02% |
May 02, 2025 | 119.060 | 119.060 | 119.070 | 119.060 | -0.01% |
Apr 30, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 0.01% |
Apr 29, 2025 | 119.060 | 119.060 | 119.060 | 119.020 | 0.03% |
Apr 28, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 0.00% |
Apr 25, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 0.01% |
Apr 24, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.04% |
Apr 23, 2025 | 118.960 | 118.960 | 118.960 | 118.940 | 0.02% |
Apr 22, 2025 | 118.940 | 118.940 | 118.940 | 118.910 | 0.03% |
Apr 17, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | 0.05% |
Apr 16, 2025 | 118.850 | 118.850 | 118.850 | 118.790 | 0.05% |
Apr 15, 2025 | 118.790 | 118.790 | 118.790 | 118.760 | 0.03% |
Apr 14, 2025 | 118.760 | 118.760 | 118.760 | 118.720 | 0.03% |
Apr 11, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | -0.03% |
Apr 10, 2025 | 118.750 | 118.750 | 118.750 | 118.650 | 0.08% |
Apr 09, 2025 | 118.650 | 118.650 | 118.680 | 118.650 | -0.03% |
Apr 08, 2025 | 118.680 | 118.680 | 118.680 | 118.590 | 0.08% |
Apr 07, 2025 | 118.590 | 118.590 | 118.700 | 118.590 | -0.09% |
Highest: 119.120 | Lowest: 118.590 | Difference: 0.530 | Average: 118.906 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review