Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.02% |
Oct 02, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.01% |
Oct 01, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.02% |
Sep 30, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.02% |
Sep 27, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.02% |
Sep 26, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.05% |
Sep 25, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.00% |
Sep 24, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.01% |
Sep 23, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.02% |
Sep 20, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.01% |
Sep 19, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.03% |
Sep 18, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.00% |
Sep 17, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.01% |
Sep 16, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.02% |
Sep 13, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.03% |
Sep 12, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.17% |
Sep 11, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.12% |
Sep 10, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -0.07% |
Sep 09, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | -0.01% |
Sep 06, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.02% |
Sep 05, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.06% |
Highest: 117.560 | Lowest: 117.130 | Difference: 0.430 | Average: 117.312 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review