
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 135.790 | 135.790 | 135.790 | 135.520 | 0.20% |
Jun 26, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -0.76% |
Jun 25, 2025 | 136.560 | 136.560 | 136.560 | 134.940 | 1.20% |
Jun 24, 2025 | 134.940 | 134.940 | 134.940 | 131.020 | 2.99% |
Jun 23, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | 0.43% |
Jun 20, 2025 | 130.460 | 130.460 | 130.740 | 130.460 | -0.21% |
Jun 19, 2025 | 130.740 | 130.740 | 131.410 | 130.740 | -0.51% |
Jun 18, 2025 | 131.410 | 131.410 | 131.740 | 131.410 | -0.25% |
Jun 17, 2025 | 131.740 | 131.740 | 131.740 | 130.630 | 0.85% |
Jun 16, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.26% |
Jun 13, 2025 | 130.290 | 130.290 | 130.790 | 130.290 | -0.38% |
Jun 12, 2025 | 130.790 | 130.790 | 130.790 | 130.010 | 0.60% |
Jun 11, 2025 | 130.010 | 130.010 | 130.010 | 127.420 | 2.03% |
Jun 10, 2025 | 127.420 | 127.420 | 127.420 | 124.260 | 2.54% |
Jun 09, 2025 | 124.260 | 124.260 | 124.260 | 123.080 | 0.96% |
Jun 06, 2025 | 123.080 | 123.080 | 123.520 | 123.080 | -0.36% |
Jun 05, 2025 | 123.520 | 123.520 | 123.520 | 122.830 | 0.56% |
Jun 04, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | 2.06% |
Jun 03, 2025 | 120.350 | 120.350 | 120.350 | 118.500 | 1.56% |
Jun 02, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | -1.48% |
May 29, 2025 | 120.280 | 120.280 | 120.280 | 118.410 | 1.58% |
Highest: 136.560 | Lowest: 118.410 | Difference: 18.150 | Average: 128.578 | Change %: 14.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review