Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.23% |
May 02, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.40% |
Apr 30, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.50% |
Apr 29, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.91% |
Apr 26, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 2.67% |
Apr 25, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -2.29% |
Apr 24, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 5.23% |
Apr 23, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 2.03% |
Apr 22, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -4.11% |
Apr 19, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -4.60% |
Apr 18, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.09% |
Apr 17, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 2.94% |
Apr 16, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -2.82% |
Apr 15, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -2.67% |
Apr 12, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 1.14% |
Apr 11, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.46% |
Apr 10, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -1.09% |
Apr 09, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.90% |
Apr 08, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.05% |
Highest: 128.200 | Lowest: 113.820 | Difference: 14.380 | Average: 122.989 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review