
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 54.090 | 54.090 | 54.360 | 54.090 | -0.50% |
Jun 05, 2025 | 54.360 | 54.360 | 54.360 | 54.270 | 0.17% |
Jun 04, 2025 | 54.270 | 54.270 | 54.270 | 54.270 | 1.52% |
Jun 03, 2025 | 53.460 | 53.460 | 53.460 | 52.780 | 1.29% |
Jun 02, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | -1.55% |
May 29, 2025 | 53.610 | 53.610 | 53.610 | 52.890 | 1.36% |
May 28, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | 0.04% |
May 27, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -0.94% |
May 26, 2025 | 53.370 | 53.370 | 53.370 | 53.010 | 0.68% |
May 23, 2025 | 53.010 | 53.010 | 53.070 | 53.010 | -0.11% |
May 22, 2025 | 53.070 | 53.070 | 53.260 | 53.070 | -0.36% |
May 21, 2025 | 53.260 | 53.260 | 53.260 | 51.960 | 2.50% |
May 20, 2025 | 51.960 | 51.960 | 51.960 | 51.570 | 0.76% |
May 19, 2025 | 51.570 | 51.570 | 53.130 | 51.570 | -2.94% |
May 16, 2025 | 53.130 | 53.130 | 53.190 | 53.130 | -0.11% |
May 15, 2025 | 53.190 | 53.190 | 53.190 | 52.920 | 0.51% |
May 14, 2025 | 52.920 | 52.920 | 52.920 | 51.450 | 2.86% |
May 13, 2025 | 51.450 | 51.450 | 51.450 | 51.110 | 0.67% |
May 12, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | 1.51% |
May 09, 2025 | 50.350 | 50.350 | 50.350 | 49.110 | 2.52% |
May 08, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 2.08% |
May 07, 2025 | 48.110 | 48.110 | 48.480 | 48.110 | -0.76% |
Highest: 54.360 | Lowest: 48.110 | Difference: 6.250 | Average: 52.452 | Change %: 11.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review