
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | 2.67% |
Aug 28, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | -0.52% |
Aug 27, 2025 | 76.390 | 76.390 | 76.390 | 74.340 | 2.76% |
Aug 26, 2025 | 74.340 | 74.340 | 74.340 | 73.360 | 1.34% |
Aug 25, 2025 | 73.360 | 73.360 | 73.360 | 70.780 | 3.65% |
Aug 22, 2025 | 70.780 | 70.780 | 71.410 | 70.780 | -0.88% |
Aug 21, 2025 | 71.410 | 71.410 | 71.410 | 69.510 | 2.73% |
Aug 20, 2025 | 69.510 | 69.510 | 73.000 | 69.510 | -4.78% |
Aug 19, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | -2.25% |
Aug 18, 2025 | 74.680 | 74.680 | 74.680 | 72.650 | 2.79% |
Aug 15, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 2.12% |
Aug 14, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | 2.24% |
Aug 13, 2025 | 69.580 | 69.580 | 69.580 | 69.240 | 0.49% |
Aug 12, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | 1.12% |
Aug 11, 2025 | 68.470 | 68.470 | 68.470 | 67.530 | 1.39% |
Aug 08, 2025 | 67.530 | 67.530 | 67.530 | 66.320 | 1.82% |
Aug 07, 2025 | 66.320 | 66.320 | 66.320 | 64.570 | 2.71% |
Aug 06, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | -0.02% |
Aug 05, 2025 | 64.580 | 64.580 | 64.580 | 63.560 | 1.60% |
Aug 04, 2025 | 63.560 | 63.560 | 64.890 | 63.560 | -2.05% |
Aug 01, 2025 | 64.890 | 64.890 | 65.070 | 64.890 | -0.28% |
Jul 31, 2025 | 65.070 | 65.070 | 65.070 | 62.980 | 3.32% |
Highest: 78.020 | Lowest: 62.980 | Difference: 15.040 | Average: 70.231 | Change %: 23.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review