
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.310 | 58.310 | 58.310 | 58.220 | 0.15% |
Jun 26, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | -0.73% |
Jun 25, 2025 | 58.650 | 58.650 | 58.650 | 58.010 | 1.10% |
Jun 24, 2025 | 58.010 | 58.010 | 58.010 | 56.230 | 3.17% |
Jun 23, 2025 | 56.230 | 56.230 | 56.230 | 56.230 | 0.18% |
Jun 20, 2025 | 56.130 | 56.130 | 56.630 | 56.130 | -0.88% |
Jun 19, 2025 | 56.630 | 56.630 | 56.840 | 56.630 | -0.37% |
Jun 18, 2025 | 56.840 | 56.840 | 56.850 | 56.840 | -0.02% |
Jun 17, 2025 | 56.850 | 56.850 | 56.850 | 56.700 | 0.26% |
Jun 16, 2025 | 56.700 | 56.700 | 56.700 | 56.700 | 0.50% |
Jun 13, 2025 | 56.420 | 56.420 | 57.010 | 56.420 | -1.03% |
Jun 12, 2025 | 57.010 | 57.010 | 57.030 | 57.010 | -0.04% |
Jun 11, 2025 | 57.030 | 57.030 | 57.030 | 56.100 | 1.66% |
Jun 10, 2025 | 56.100 | 56.100 | 56.100 | 54.570 | 2.80% |
Jun 09, 2025 | 54.570 | 54.570 | 54.570 | 54.090 | 0.89% |
Jun 06, 2025 | 54.090 | 54.090 | 54.360 | 54.090 | -0.50% |
Jun 05, 2025 | 54.360 | 54.360 | 54.360 | 54.270 | 0.17% |
Jun 04, 2025 | 54.270 | 54.270 | 54.270 | 54.270 | 1.52% |
Jun 03, 2025 | 53.460 | 53.460 | 53.460 | 52.780 | 1.29% |
Jun 02, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | -1.55% |
Highest: 58.650 | Lowest: 52.780 | Difference: 5.870 | Average: 56.133 | Change %: 8.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review