
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 67.530 | 67.530 | 67.530 | 66.320 | 1.82% |
Aug 07, 2025 | 66.320 | 66.320 | 66.320 | 64.570 | 2.71% |
Aug 06, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | -0.02% |
Aug 05, 2025 | 64.580 | 64.580 | 64.580 | 63.560 | 1.60% |
Aug 04, 2025 | 63.560 | 63.560 | 64.890 | 63.560 | -2.05% |
Aug 01, 2025 | 64.890 | 64.890 | 65.070 | 64.890 | -0.28% |
Jul 31, 2025 | 65.070 | 65.070 | 65.070 | 62.980 | 3.32% |
Jul 30, 2025 | 62.980 | 62.980 | 62.990 | 62.980 | -0.02% |
Jul 29, 2025 | 62.990 | 62.990 | 63.220 | 62.990 | -0.36% |
Jul 28, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 1.43% |
Jul 25, 2025 | 62.330 | 62.330 | 62.330 | 62.140 | 0.31% |
Jul 24, 2025 | 62.140 | 62.140 | 62.140 | 61.340 | 1.30% |
Jul 23, 2025 | 61.340 | 61.340 | 61.340 | 60.880 | 0.76% |
Jul 22, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | -2.25% |
Jul 21, 2025 | 62.280 | 62.280 | 62.280 | 62.280 | -0.94% |
Jul 18, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | 2.00% |
Jul 17, 2025 | 61.640 | 61.640 | 61.640 | 61.520 | 0.20% |
Jul 16, 2025 | 61.520 | 61.520 | 61.520 | 61.200 | 0.52% |
Jul 15, 2025 | 61.200 | 61.200 | 61.200 | 59.670 | 2.56% |
Jul 14, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | -1.76% |
Jul 11, 2025 | 60.740 | 60.740 | 60.740 | 60.740 | -0.82% |
Highest: 67.530 | Lowest: 59.670 | Difference: 7.860 | Average: 62.968 | Change %: 10.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review