
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | 2.64% |
Apr 24, 2025 | 45.820 | 45.820 | 45.900 | 45.820 | -0.17% |
Apr 23, 2025 | 45.900 | 45.900 | 45.900 | 43.890 | 4.58% |
Apr 22, 2025 | 43.890 | 43.890 | 44.720 | 43.890 | -1.86% |
Apr 21, 2025 | 44.720 | 44.720 | 46.240 | 44.720 | -3.29% |
Apr 18, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 0.24% |
Apr 17, 2025 | 46.130 | 46.130 | 46.130 | 46.010 | 0.26% |
Apr 16, 2025 | 46.010 | 46.010 | 47.380 | 46.010 | -2.89% |
Apr 15, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | 4.41% |
Apr 14, 2025 | 45.380 | 45.380 | 45.380 | 44.470 | 2.05% |
Apr 11, 2025 | 44.470 | 44.470 | 44.470 | 44.090 | 0.86% |
Apr 10, 2025 | 44.090 | 44.090 | 44.090 | 40.860 | 7.91% |
Apr 09, 2025 | 40.860 | 40.860 | 44.190 | 40.860 | -7.54% |
Apr 08, 2025 | 44.190 | 44.190 | 48.120 | 44.190 | -8.17% |
Apr 07, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | -9.12% |
Apr 02, 2025 | 52.950 | 52.950 | 52.950 | 52.880 | 0.13% |
Apr 01, 2025 | 52.880 | 52.880 | 52.880 | 52.230 | 1.24% |
Mar 31, 2025 | 52.230 | 52.230 | 55.650 | 52.230 | -6.15% |
Mar 28, 2025 | 55.650 | 55.650 | 57.390 | 55.650 | -3.03% |
Mar 27, 2025 | 57.390 | 57.390 | 57.390 | 57.390 | -1.93% |
Highest: 57.390 | Lowest: 40.860 | Difference: 16.530 | Average: 47.567 | Change %: -19.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review