![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | -0.66% |
Jun 27, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -0.96% |
Jun 26, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.34% |
Jun 25, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.31% |
Jun 24, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.58% |
Jun 21, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 1.70% |
Jun 20, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -1.27% |
Jun 19, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 0.15% |
Jun 18, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.15% |
Jun 17, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -1.07% |
Jun 14, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.79% |
Jun 13, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.68% |
Jun 12, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.02% |
Jun 11, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.43% |
Jun 10, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -1.05% |
Jun 07, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.11% |
Jun 06, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | -0.42% |
Jun 05, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.31% |
Jun 04, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -1.73% |
May 31, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.46% |
May 30, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.22% |
May 29, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -1.44% |
May 28, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.36% |
Highest: 9.040 | Lowest: 8.352 | Difference: 0.689 | Average: 8.636 | Change %: -7.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review