
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.246 | 2.246 | 2.246 | 2.243 | 0.13% |
Aug 27, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.07% |
Aug 26, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.25% |
Aug 25, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.36% |
Aug 22, 2025 | 2.242 | 2.242 | 2.242 | 2.237 | 0.25% |
Aug 21, 2025 | 2.237 | 2.237 | 2.237 | 2.234 | 0.11% |
Aug 20, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.04% |
Aug 19, 2025 | 2.234 | 2.234 | 2.234 | 2.233 | 0.04% |
Aug 18, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.16% |
Aug 15, 2025 | 2.229 | 2.229 | 2.234 | 2.229 | -0.19% |
Aug 14, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.04% |
Aug 13, 2025 | 2.233 | 2.233 | 2.233 | 2.232 | 0.00% |
Aug 12, 2025 | 2.232 | 2.232 | 2.233 | 2.225 | 0.31% |
Aug 11, 2025 | 2.225 | 2.225 | 2.233 | 2.225 | -0.33% |
Aug 08, 2025 | 2.233 | 2.233 | 2.233 | 2.208 | 1.12% |
Aug 07, 2025 | 2.208 | 2.208 | 2.215 | 2.208 | -0.31% |
Aug 06, 2025 | 2.215 | 2.215 | 2.223 | 2.209 | 0.24% |
Aug 05, 2025 | 2.209 | 2.209 | 2.238 | 2.209 | -0.62% |
Aug 04, 2025 | 2.223 | 2.223 | 2.238 | 2.223 | -0.67% |
Aug 01, 2025 | 2.238 | 2.238 | 2.238 | 2.228 | 0.48% |
Jul 31, 2025 | 2.228 | 2.228 | 2.232 | 2.228 | -0.22% |
Jul 30, 2025 | 2.232 | 2.232 | 2.233 | 2.232 | -0.02% |
Jul 29, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.44% |
Highest: 2.250 | Lowest: 2.208 | Difference: 0.043 | Average: 2.232 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review