
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.238 | 2.238 | 2.238 | 2.228 | 0.48% |
Jul 31, 2025 | 2.228 | 2.228 | 2.232 | 2.228 | -0.22% |
Jul 30, 2025 | 2.232 | 2.232 | 2.233 | 2.232 | -0.02% |
Jul 29, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.44% |
Jul 28, 2025 | 2.243 | 2.243 | 2.243 | 2.235 | 0.36% |
Jul 25, 2025 | 2.235 | 2.235 | 2.235 | 2.219 | 0.73% |
Jul 24, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.30% |
Jul 23, 2025 | 2.212 | 2.212 | 2.216 | 2.212 | -0.18% |
Jul 22, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.35% |
Jul 21, 2025 | 2.224 | 2.224 | 2.238 | 2.224 | -0.62% |
Jul 18, 2025 | 2.238 | 2.238 | 2.238 | 2.232 | 0.25% |
Jul 17, 2025 | 2.232 | 2.232 | 2.234 | 2.232 | -0.10% |
Jul 16, 2025 | 2.234 | 2.234 | 2.234 | 2.226 | 0.39% |
Jul 15, 2025 | 2.226 | 2.226 | 2.230 | 2.226 | -0.22% |
Jul 14, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.06% |
Jul 11, 2025 | 2.232 | 2.232 | 2.240 | 2.232 | -0.05% |
Jul 10, 2025 | 2.233 | 2.233 | 2.240 | 2.233 | -0.32% |
Jul 09, 2025 | 2.240 | 2.240 | 2.252 | 2.240 | -0.54% |
Jul 08, 2025 | 2.252 | 2.252 | 2.260 | 2.252 | -0.33% |
Jul 07, 2025 | 2.260 | 2.260 | 2.260 | 2.258 | 0.07% |
Jul 04, 2025 | 2.258 | 2.258 | 2.269 | 2.252 | -0.46% |
Highest: 2.269 | Lowest: 2.212 | Difference: 0.057 | Average: 2.234 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review