
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.817 | 1.817 | 1.817 | 1.813 | 0.22% |
Jul 02, 2025 | 1.813 | 1.813 | 1.816 | 1.813 | -0.16% |
Jul 01, 2025 | 1.816 | 1.816 | 1.824 | 1.816 | -0.45% |
Jun 30, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.04% |
Jun 27, 2025 | 1.825 | 1.825 | 1.831 | 1.825 | -0.32% |
Jun 26, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.35% |
Jun 25, 2025 | 1.837 | 1.837 | 1.852 | 1.837 | -0.79% |
Jun 24, 2025 | 1.852 | 1.852 | 1.854 | 1.841 | -0.11% |
Jun 23, 2025 | 1.854 | 1.854 | 1.854 | 1.841 | 0.69% |
Jun 20, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.04% |
Jun 19, 2025 | 1.840 | 1.840 | 1.840 | 1.838 | 0.12% |
Jun 18, 2025 | 1.838 | 1.838 | 1.838 | 1.828 | 0.56% |
Jun 17, 2025 | 1.828 | 1.828 | 1.831 | 1.828 | -0.15% |
Jun 16, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.12% |
Jun 13, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
Jun 12, 2025 | 1.828 | 1.828 | 1.842 | 1.828 | -0.75% |
Jun 11, 2025 | 1.842 | 1.842 | 1.842 | 1.840 | 0.14% |
Jun 10, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.32% |
Jun 09, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.21% |
Jun 06, 2025 | 1.850 | 1.850 | 1.857 | 1.850 | -0.25% |
Jun 05, 2025 | 1.854 | 1.854 | 1.857 | 1.854 | -0.17% |
Jun 04, 2025 | 1.857 | 1.857 | 1.857 | 1.854 | 0.19% |
Highest: 1.857 | Lowest: 1.813 | Difference: 0.044 | Average: 1.836 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review