
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.930 | 1.930 | 1.937 | 1.926 | 0.20% |
Jul 17, 2025 | 1.926 | 1.926 | 1.937 | 1.926 | -0.54% |
Jul 16, 2025 | 1.937 | 1.937 | 1.937 | 1.920 | 0.56% |
Jul 15, 2025 | 1.926 | 1.926 | 1.926 | 1.920 | 0.31% |
Jul 14, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.24% |
Jul 11, 2025 | 1.915 | 1.915 | 1.916 | 1.911 | -0.03% |
Jul 10, 2025 | 1.916 | 1.916 | 1.916 | 1.911 | 0.23% |
Jul 09, 2025 | 1.911 | 1.911 | 1.918 | 1.911 | -0.32% |
Jul 08, 2025 | 1.918 | 1.918 | 1.920 | 1.916 | 0.06% |
Jul 07, 2025 | 1.916 | 1.916 | 1.920 | 1.916 | -0.20% |
Jul 04, 2025 | 1.920 | 1.920 | 1.927 | 1.920 | -0.36% |
Jul 03, 2025 | 1.927 | 1.927 | 1.927 | 1.923 | 0.22% |
Jul 02, 2025 | 1.923 | 1.923 | 1.926 | 1.923 | -0.16% |
Jul 01, 2025 | 1.926 | 1.926 | 1.935 | 1.926 | -0.45% |
Jun 30, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.04% |
Jun 27, 2025 | 1.936 | 1.936 | 1.942 | 1.936 | -0.32% |
Jun 26, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.35% |
Jun 25, 2025 | 1.949 | 1.949 | 1.964 | 1.949 | -0.79% |
Jun 24, 2025 | 1.964 | 1.964 | 1.966 | 1.953 | -0.11% |
Jun 23, 2025 | 1.966 | 1.966 | 1.966 | 1.953 | 0.69% |
Jun 20, 2025 | 1.953 | 1.953 | 1.953 | 1.952 | 0.04% |
Jun 19, 2025 | 1.952 | 1.952 | 1.952 | 1.950 | 0.12% |
Highest: 1.966 | Lowest: 1.911 | Difference: 0.055 | Average: 1.932 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review