
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 1.28% |
Jul 28, 2025 | 1.894 | 1.894 | 1.895 | 1.894 | -0.06% |
Jul 25, 2025 | 1.895 | 1.895 | 1.895 | 1.893 | 0.14% |
Jul 24, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.61% |
Jul 23, 2025 | 1.904 | 1.904 | 1.907 | 1.904 | -0.13% |
Jul 22, 2025 | 1.907 | 1.907 | 1.913 | 1.907 | -0.34% |
Jul 21, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.21% |
Jul 18, 2025 | 1.917 | 1.917 | 1.924 | 1.913 | 0.20% |
Jul 17, 2025 | 1.913 | 1.913 | 1.924 | 1.913 | -0.54% |
Jul 16, 2025 | 1.924 | 1.924 | 1.924 | 1.907 | 0.56% |
Jul 15, 2025 | 1.913 | 1.913 | 1.913 | 1.907 | 0.31% |
Jul 14, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.20% |
Jul 11, 2025 | 1.903 | 1.903 | 1.903 | 1.899 | 0.00% |
Jul 10, 2025 | 1.903 | 1.903 | 1.903 | 1.899 | 0.23% |
Jul 09, 2025 | 1.899 | 1.899 | 1.905 | 1.899 | -0.32% |
Jul 08, 2025 | 1.905 | 1.905 | 1.908 | 1.904 | 0.06% |
Jul 07, 2025 | 1.904 | 1.904 | 1.908 | 1.904 | -0.20% |
Jul 04, 2025 | 1.908 | 1.908 | 1.915 | 1.908 | -0.36% |
Jul 03, 2025 | 1.915 | 1.915 | 1.915 | 1.911 | 0.22% |
Jul 02, 2025 | 1.911 | 1.911 | 1.914 | 1.911 | -0.16% |
Jul 01, 2025 | 1.914 | 1.914 | 1.922 | 1.914 | -0.45% |
Jun 30, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.04% |
Highest: 1.924 | Lowest: 1.893 | Difference: 0.031 | Average: 1.908 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review