
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.012 | 2.012 | 2.013 | 2.012 | -0.05% |
Jul 25, 2025 | 2.013 | 2.013 | 2.013 | 2.010 | 0.14% |
Jul 24, 2025 | 2.010 | 2.010 | 2.022 | 2.010 | -0.61% |
Jul 23, 2025 | 2.022 | 2.022 | 2.025 | 2.022 | -0.13% |
Jul 22, 2025 | 2.025 | 2.025 | 2.036 | 2.025 | -0.34% |
Jul 21, 2025 | 2.032 | 2.032 | 2.036 | 2.032 | -0.21% |
Jul 18, 2025 | 2.036 | 2.036 | 2.043 | 2.032 | 0.20% |
Jul 17, 2025 | 2.032 | 2.032 | 2.043 | 2.032 | -0.54% |
Jul 16, 2025 | 2.043 | 2.043 | 2.043 | 2.025 | 0.56% |
Jul 15, 2025 | 2.031 | 2.031 | 2.031 | 2.025 | 0.31% |
Jul 14, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.24% |
Jul 11, 2025 | 2.020 | 2.020 | 2.021 | 2.016 | -0.03% |
Jul 10, 2025 | 2.021 | 2.021 | 2.021 | 2.016 | 0.23% |
Jul 09, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.32% |
Jul 08, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.06% |
Jul 07, 2025 | 2.022 | 2.022 | 2.025 | 2.022 | -0.20% |
Jul 04, 2025 | 2.025 | 2.025 | 2.033 | 2.025 | -0.36% |
Jul 03, 2025 | 2.033 | 2.033 | 2.033 | 2.028 | 0.22% |
Jul 02, 2025 | 2.028 | 2.028 | 2.032 | 2.028 | -0.16% |
Jul 01, 2025 | 2.032 | 2.032 | 2.041 | 2.032 | -0.45% |
Jun 30, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.04% |
Highest: 2.043 | Lowest: 2.010 | Difference: 0.033 | Average: 2.026 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review