
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | -1.02% |
Jun 18, 2025 | 59.640 | 59.640 | 59.640 | 58.910 | 1.24% |
Jun 17, 2025 | 58.910 | 58.910 | 59.990 | 58.910 | -1.80% |
Jun 16, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | 1.03% |
Jun 13, 2025 | 59.380 | 59.380 | 60.060 | 59.380 | -1.13% |
Jun 12, 2025 | 60.060 | 60.060 | 60.220 | 60.060 | -0.27% |
Jun 11, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | 0.12% |
Jun 10, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | 0.79% |
Jun 09, 2025 | 59.680 | 59.680 | 59.680 | 59.680 | 0.40% |
Jun 06, 2025 | 59.440 | 59.440 | 59.440 | 58.760 | 1.16% |
Jun 05, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | 0.43% |
Jun 04, 2025 | 58.510 | 58.510 | 58.510 | 58.380 | 0.22% |
Jun 03, 2025 | 58.380 | 58.380 | 58.380 | 58.180 | 0.34% |
Jun 02, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | 0.48% |
May 30, 2025 | 57.900 | 57.900 | 57.900 | 57.560 | 0.59% |
May 29, 2025 | 57.560 | 57.560 | 58.230 | 57.560 | -1.15% |
May 28, 2025 | 58.230 | 58.230 | 58.420 | 58.230 | -0.33% |
May 27, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 0.50% |
May 23, 2025 | 58.130 | 58.130 | 58.130 | 57.830 | 0.52% |
Highest: 60.220 | Lowest: 57.560 | Difference: 2.660 | Average: 58.977 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review