
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 57.900 | 57.900 | 57.900 | 57.560 | 0.59% |
May 29, 2025 | 57.560 | 57.560 | 58.230 | 57.560 | -1.15% |
May 28, 2025 | 58.230 | 58.230 | 58.420 | 58.230 | -0.33% |
May 27, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 0.50% |
May 23, 2025 | 58.130 | 58.130 | 58.130 | 57.830 | 0.52% |
May 22, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 0.00% |
May 21, 2025 | 57.830 | 57.830 | 58.460 | 57.780 | 0.09% |
May 20, 2025 | 57.780 | 57.780 | 58.460 | 57.780 | -1.16% |
May 19, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | -0.46% |
May 16, 2025 | 58.730 | 58.730 | 58.730 | 58.560 | 0.29% |
May 15, 2025 | 58.560 | 58.560 | 58.560 | 58.550 | 0.02% |
May 14, 2025 | 58.550 | 58.550 | 58.550 | 57.480 | 1.86% |
May 13, 2025 | 57.480 | 57.480 | 57.530 | 55.860 | -0.09% |
May 12, 2025 | 57.530 | 57.530 | 57.530 | 55.860 | 2.99% |
May 09, 2025 | 55.860 | 55.860 | 55.860 | 55.750 | 0.20% |
May 08, 2025 | 55.750 | 55.750 | 56.060 | 55.750 | -0.55% |
May 07, 2025 | 56.060 | 56.060 | 56.060 | 55.610 | 0.81% |
May 06, 2025 | 55.610 | 55.610 | 55.820 | 55.610 | -0.38% |
May 05, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 0.13% |
May 02, 2025 | 55.750 | 55.750 | 55.750 | 55.670 | 0.14% |
Highest: 58.730 | Lowest: 55.610 | Difference: 3.120 | Average: 57.392 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review