
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 62.840 | 62.840 | 62.840 | 62.120 | 1.16% |
May 01, 2025 | 62.120 | 62.120 | 62.120 | 61.870 | 0.40% |
Apr 30, 2025 | 61.870 | 61.870 | 62.080 | 61.870 | -0.34% |
Apr 29, 2025 | 62.080 | 62.080 | 62.080 | 61.730 | 0.57% |
Apr 28, 2025 | 61.730 | 61.730 | 61.730 | 61.730 | 0.42% |
Apr 25, 2025 | 61.470 | 61.470 | 61.820 | 61.470 | -0.57% |
Apr 24, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | 1.41% |
Apr 23, 2025 | 60.960 | 60.960 | 60.960 | 60.960 | 0.36% |
Apr 22, 2025 | 60.740 | 60.740 | 60.740 | 60.060 | 1.13% |
Apr 21, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 0.30% |
Apr 17, 2025 | 59.880 | 59.880 | 59.880 | 59.090 | 1.34% |
Apr 16, 2025 | 59.090 | 59.090 | 59.360 | 59.090 | -0.45% |
Apr 15, 2025 | 59.360 | 59.360 | 59.430 | 59.360 | -0.12% |
Apr 14, 2025 | 59.430 | 59.430 | 59.430 | 58.690 | 1.26% |
Apr 11, 2025 | 58.690 | 58.690 | 58.690 | 58.690 | 2.60% |
Apr 10, 2025 | 57.200 | 57.200 | 57.200 | 57.200 | -0.03% |
Apr 09, 2025 | 57.220 | 57.220 | 57.220 | 55.840 | 2.47% |
Apr 08, 2025 | 55.840 | 55.840 | 55.840 | 55.840 | -2.16% |
Apr 07, 2025 | 57.070 | 57.070 | 57.070 | 57.070 | -2.23% |
Highest: 62.840 | Lowest: 55.840 | Difference: 7.000 | Average: 59.972 | Change %: 7.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review