
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 65.680 | 65.680 | 65.680 | 65.460 | 0.34% |
May 29, 2025 | 65.460 | 65.460 | 66.070 | 65.460 | -0.92% |
May 28, 2025 | 66.070 | 66.070 | 66.310 | 66.070 | -0.36% |
May 27, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | 0.12% |
May 23, 2025 | 66.230 | 66.230 | 66.230 | 65.470 | 1.16% |
May 22, 2025 | 65.470 | 65.470 | 65.610 | 65.470 | -0.21% |
May 21, 2025 | 65.610 | 65.610 | 65.610 | 65.290 | 0.49% |
May 20, 2025 | 65.290 | 65.290 | 66.080 | 65.290 | -1.20% |
May 19, 2025 | 66.080 | 66.080 | 66.080 | 66.080 | -0.06% |
May 16, 2025 | 66.120 | 66.120 | 66.120 | 66.080 | 0.06% |
May 15, 2025 | 66.080 | 66.080 | 66.080 | 65.810 | 0.41% |
May 14, 2025 | 65.810 | 65.810 | 65.810 | 64.630 | 1.83% |
May 13, 2025 | 64.630 | 64.630 | 64.630 | 64.450 | 0.28% |
May 12, 2025 | 64.450 | 64.450 | 64.450 | 64.450 | 2.35% |
May 09, 2025 | 62.970 | 62.970 | 62.970 | 62.700 | 0.43% |
May 08, 2025 | 62.700 | 62.700 | 63.350 | 62.700 | -1.03% |
May 07, 2025 | 63.350 | 63.350 | 63.350 | 63.200 | 0.24% |
May 06, 2025 | 63.200 | 63.200 | 63.310 | 63.200 | -0.17% |
May 05, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.75% |
May 02, 2025 | 62.840 | 62.840 | 62.840 | 62.120 | 1.16% |
May 01, 2025 | 62.120 | 62.120 | 62.120 | 61.870 | 0.40% |
Highest: 66.310 | Lowest: 61.870 | Difference: 4.440 | Average: 64.751 | Change %: 6.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review