
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.400 | 68.400 | 68.650 | 68.400 | -0.36% |
Aug 28, 2025 | 68.650 | 68.650 | 68.650 | 68.520 | 0.19% |
Aug 27, 2025 | 68.520 | 68.520 | 68.520 | 68.110 | 0.60% |
Aug 26, 2025 | 68.110 | 68.110 | 68.190 | 68.110 | -0.12% |
Aug 25, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | -0.31% |
Aug 22, 2025 | 68.400 | 68.400 | 68.400 | 68.330 | 0.10% |
Aug 21, 2025 | 68.330 | 68.330 | 68.330 | 68.270 | 0.09% |
Aug 20, 2025 | 68.270 | 68.270 | 68.550 | 68.270 | -0.41% |
Aug 19, 2025 | 68.550 | 68.550 | 68.800 | 68.550 | -0.36% |
Aug 18, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.39% |
Aug 15, 2025 | 68.530 | 68.530 | 68.550 | 68.530 | -0.03% |
Aug 14, 2025 | 68.550 | 68.550 | 68.550 | 68.490 | 0.09% |
Aug 13, 2025 | 68.490 | 68.490 | 68.490 | 68.170 | 0.47% |
Aug 12, 2025 | 68.170 | 68.170 | 68.170 | 68.060 | 0.16% |
Aug 11, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | 0.62% |
Aug 08, 2025 | 67.640 | 67.640 | 68.300 | 67.640 | -0.97% |
Aug 07, 2025 | 68.300 | 68.300 | 68.300 | 67.770 | 0.78% |
Aug 06, 2025 | 67.770 | 67.770 | 67.770 | 67.110 | 0.98% |
Aug 05, 2025 | 67.110 | 67.110 | 67.640 | 67.110 | -0.78% |
Aug 04, 2025 | 67.640 | 67.640 | 67.640 | 67.640 | 1.52% |
Highest: 68.800 | Lowest: 67.110 | Difference: 1.690 | Average: 68.224 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review