
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 43.082 | 43.082 | 43.082 | 43.082 | 2.03% |
Apr 17, 2025 | 42.223 | 42.223 | 42.223 | 42.162 | 0.15% |
Apr 16, 2025 | 42.162 | 42.162 | 42.162 | 42.162 | 0.25% |
Apr 15, 2025 | 42.057 | 42.057 | 42.057 | 42.057 | 2.07% |
Apr 11, 2025 | 41.203 | 41.203 | 41.203 | 41.203 | 1.20% |
Apr 09, 2025 | 40.714 | 40.714 | 41.506 | 40.714 | -1.91% |
Apr 08, 2025 | 41.506 | 41.506 | 41.506 | 41.506 | 2.07% |
Apr 07, 2025 | 40.665 | 40.665 | 40.665 | 40.665 | -2.71% |
Apr 04, 2025 | 41.799 | 41.799 | 43.251 | 41.799 | -3.36% |
Apr 03, 2025 | 43.251 | 43.251 | 43.251 | 43.251 | -2.75% |
Apr 02, 2025 | 44.475 | 44.475 | 44.475 | 43.899 | 1.31% |
Apr 01, 2025 | 43.899 | 43.899 | 44.713 | 43.899 | -1.82% |
Mar 31, 2025 | 44.713 | 44.713 | 44.713 | 44.713 | -0.01% |
Mar 28, 2025 | 44.718 | 44.718 | 45.396 | 44.718 | -1.49% |
Mar 27, 2025 | 45.396 | 45.396 | 45.396 | 44.985 | 0.91% |
Mar 26, 2025 | 44.985 | 44.985 | 45.501 | 44.985 | -1.14% |
Mar 25, 2025 | 45.501 | 45.501 | 45.501 | 45.501 | 0.13% |
Mar 24, 2025 | 45.445 | 45.445 | 45.445 | 44.979 | 1.03% |
Mar 21, 2025 | 44.979 | 44.979 | 44.979 | 44.731 | 0.56% |
Mar 20, 2025 | 44.731 | 44.731 | 44.731 | 44.135 | 1.35% |
Highest: 45.501 | Lowest: 40.665 | Difference: 4.837 | Average: 43.375 | Change %: -2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review