
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 47.016 | 47.016 | 47.016 | 47.016 | 0.81% |
Jun 03, 2025 | 46.640 | 46.640 | 46.853 | 46.640 | -0.46% |
Jun 02, 2025 | 46.853 | 46.853 | 46.853 | 46.853 | -0.37% |
May 30, 2025 | 47.028 | 47.028 | 47.231 | 47.028 | -0.43% |
May 29, 2025 | 47.231 | 47.231 | 47.231 | 46.848 | 0.82% |
May 28, 2025 | 46.848 | 46.848 | 46.848 | 46.848 | -0.12% |
May 27, 2025 | 46.903 | 46.903 | 47.238 | 46.903 | -0.71% |
May 26, 2025 | 47.238 | 47.238 | 47.238 | 47.018 | 0.47% |
May 23, 2025 | 47.018 | 47.018 | 47.018 | 46.400 | 1.33% |
May 22, 2025 | 46.400 | 46.400 | 46.918 | 46.400 | -1.10% |
May 21, 2025 | 46.918 | 46.918 | 46.918 | 46.597 | 0.69% |
May 20, 2025 | 46.597 | 46.597 | 46.811 | 46.597 | -0.46% |
May 19, 2025 | 46.811 | 46.811 | 47.310 | 46.811 | -1.06% |
May 16, 2025 | 47.310 | 47.310 | 47.542 | 47.310 | -0.49% |
May 15, 2025 | 47.542 | 47.542 | 47.542 | 46.939 | 1.28% |
May 14, 2025 | 46.939 | 46.939 | 46.939 | 46.322 | 1.33% |
May 13, 2025 | 46.322 | 46.322 | 46.985 | 46.322 | -1.41% |
May 12, 2025 | 46.985 | 46.985 | 46.985 | 44.349 | 5.95% |
May 09, 2025 | 44.349 | 44.349 | 44.532 | 44.349 | -0.41% |
May 08, 2025 | 44.532 | 44.532 | 44.595 | 44.532 | -0.14% |
May 07, 2025 | 44.595 | 44.595 | 44.595 | 44.412 | 0.41% |
May 06, 2025 | 44.412 | 44.412 | 44.885 | 44.412 | -1.06% |
May 05, 2025 | 44.885 | 44.885 | 44.885 | 44.591 | 0.66% |
Highest: 47.542 | Lowest: 44.349 | Difference: 3.194 | Average: 46.408 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review