
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 44.713 | 44.713 | 44.713 | 44.713 | -0.01% |
Mar 28, 2025 | 44.718 | 44.718 | 45.396 | 44.718 | -1.49% |
Mar 27, 2025 | 45.396 | 45.396 | 45.396 | 44.985 | 0.91% |
Mar 26, 2025 | 44.985 | 44.985 | 45.501 | 44.985 | -1.14% |
Mar 25, 2025 | 45.501 | 45.501 | 45.501 | 45.501 | 0.13% |
Mar 24, 2025 | 45.445 | 45.445 | 45.445 | 44.979 | 1.03% |
Mar 21, 2025 | 44.979 | 44.979 | 44.979 | 44.731 | 0.56% |
Mar 20, 2025 | 44.731 | 44.731 | 44.731 | 44.135 | 1.35% |
Mar 19, 2025 | 44.135 | 44.135 | 44.192 | 44.135 | -0.13% |
Mar 18, 2025 | 44.192 | 44.192 | 44.192 | 44.192 | 1.81% |
Mar 17, 2025 | 43.406 | 43.406 | 43.406 | 43.406 | -0.32% |
Mar 13, 2025 | 43.544 | 43.544 | 43.544 | 43.544 | -0.75% |
Mar 12, 2025 | 43.875 | 43.875 | 43.875 | 43.875 | -2.51% |
Mar 11, 2025 | 45.003 | 45.003 | 45.003 | 45.003 | -0.82% |
Mar 10, 2025 | 45.377 | 45.377 | 45.377 | 45.377 | -1.02% |
Mar 07, 2025 | 45.845 | 45.845 | 45.845 | 45.845 | -0.95% |
Mar 06, 2025 | 46.284 | 46.284 | 46.284 | 46.284 | 0.25% |
Mar 05, 2025 | 46.169 | 46.169 | 46.169 | 46.169 | 1.78% |
Mar 04, 2025 | 45.362 | 45.362 | 45.362 | 45.362 | -0.39% |
Mar 03, 2025 | 45.537 | 45.537 | 45.537 | 45.537 | 0.46% |
Highest: 46.284 | Lowest: 43.406 | Difference: 2.878 | Average: 44.960 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review