
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.797 | 48.797 | 48.797 | 48.797 | -0.46% |
Jun 26, 2025 | 49.022 | 49.022 | 49.026 | 49.022 | -0.01% |
Jun 25, 2025 | 49.026 | 49.026 | 49.026 | 48.289 | 1.53% |
Jun 24, 2025 | 48.289 | 48.289 | 48.289 | 48.277 | 0.03% |
Jun 23, 2025 | 48.277 | 48.277 | 48.754 | 48.277 | -0.98% |
Jun 20, 2025 | 48.754 | 48.754 | 48.754 | 48.386 | 0.76% |
Jun 19, 2025 | 48.386 | 48.386 | 48.815 | 48.386 | -0.88% |
Jun 18, 2025 | 48.815 | 48.815 | 49.130 | 48.815 | -0.64% |
Jun 17, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.32% |
Jun 16, 2025 | 48.971 | 48.971 | 48.971 | 48.287 | 1.42% |
Jun 13, 2025 | 48.287 | 48.287 | 48.344 | 48.287 | -0.12% |
Jun 12, 2025 | 48.344 | 48.344 | 48.344 | 48.344 | -1.05% |
Jun 11, 2025 | 48.857 | 48.857 | 48.857 | 48.432 | 0.88% |
Jun 10, 2025 | 48.432 | 48.432 | 48.432 | 47.847 | 1.22% |
Jun 09, 2025 | 47.847 | 47.847 | 47.847 | 47.563 | 0.60% |
Jun 06, 2025 | 47.563 | 47.563 | 47.563 | 47.319 | 0.52% |
Jun 05, 2025 | 47.319 | 47.319 | 47.319 | 47.016 | 0.64% |
Jun 04, 2025 | 47.016 | 47.016 | 47.016 | 46.640 | 0.81% |
Jun 03, 2025 | 46.640 | 46.640 | 46.853 | 46.640 | -0.46% |
Jun 02, 2025 | 46.853 | 46.853 | 46.853 | 46.853 | -0.37% |
May 30, 2025 | 47.028 | 47.028 | 47.231 | 47.028 | -0.43% |
May 29, 2025 | 47.231 | 47.231 | 47.231 | 46.848 | 0.82% |
May 28, 2025 | 46.848 | 46.848 | 46.848 | 46.848 | -0.12% |
Highest: 49.130 | Lowest: 46.640 | Difference: 2.489 | Average: 48.075 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review