Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Tata Equity P/e Fund Regular Growth (0P00005WH0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
347.351 +4.949    +1.45%
06/06 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF277K01451 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 82.28B
Tata Equity P/E Fund Regular Growth 347.351 +4.949 +1.45%

0P00005WH0 Historical Data

 
Get free historical data for 0P00005WH0 fund. You'll find the end of day price of the Tata Equity P/e Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 347.351 347.351 347.351 347.351 1.45%
Jun 05, 2025 342.402 342.402 342.402 342.402 0.74%
Jun 04, 2025 339.887 339.887 339.887 339.887 0.43%
Jun 03, 2025 338.427 338.427 338.427 338.427 -0.60%
Jun 02, 2025 340.483 340.483 340.483 340.483 0.16%
May 30, 2025 339.930 339.930 339.930 339.930 -0.09%
May 29, 2025 340.228 340.228 340.228 340.228 0.21%
May 28, 2025 339.523 339.523 339.523 339.523 0.02%
May 27, 2025 339.466 339.466 340.999 339.466 -0.45%
May 26, 2025 340.999 340.999 340.999 340.999 0.20%
May 23, 2025 340.322 340.322 340.322 340.322 0.69%
May 22, 2025 338.002 338.002 338.002 338.002 -0.54%
May 21, 2025 339.831 339.831 339.831 339.831 0.65%
May 20, 2025 337.647 337.647 337.647 337.647 -1.03%
May 19, 2025 341.172 341.172 341.172 341.172 0.01%
May 16, 2025 341.139 341.139 341.139 341.139 0.63%
May 15, 2025 338.991 338.991 338.991 338.991 0.84%
May 14, 2025 336.156 336.156 336.156 336.156 0.62%
May 13, 2025 334.085 334.085 334.085 334.085 -0.61%
May 12, 2025 336.144 336.144 336.144 336.144 3.66%
May 09, 2025 324.268 324.268 324.268 324.268 -0.68%
May 08, 2025 326.502 326.502 326.502 326.502 -1.15%
May 07, 2025 330.301 330.301 330.301 330.301 0.81%
Highest: 347.351 Lowest: 324.268 Difference: 23.082 Average: 337.968 Change %: 6.018
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005WH0 Comments

Write your thoughts about Tata Equity P/e Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email