
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 344.207 | 344.207 | 344.207 | 344.207 | -0.32% |
Aug 20, 2025 | 345.309 | 345.309 | 345.309 | 345.309 | 0.15% |
Aug 19, 2025 | 344.783 | 344.783 | 344.783 | 344.783 | 0.64% |
Aug 18, 2025 | 342.581 | 342.581 | 342.581 | 342.581 | 0.77% |
Aug 14, 2025 | 339.971 | 339.971 | 339.971 | 339.971 | 0.16% |
Aug 13, 2025 | 339.434 | 339.434 | 339.434 | 339.434 | 0.55% |
Aug 12, 2025 | 337.571 | 337.571 | 337.571 | 337.571 | -0.24% |
Aug 11, 2025 | 338.386 | 338.386 | 338.386 | 338.386 | 0.54% |
Aug 08, 2025 | 336.572 | 336.572 | 336.572 | 336.572 | -0.67% |
Aug 07, 2025 | 338.843 | 338.843 | 338.843 | 338.453 | 0.12% |
Aug 06, 2025 | 338.453 | 338.453 | 338.453 | 338.453 | -0.43% |
Aug 05, 2025 | 339.921 | 339.921 | 339.921 | 339.921 | -0.27% |
Aug 04, 2025 | 340.829 | 340.829 | 340.829 | 340.829 | 0.47% |
Aug 01, 2025 | 339.219 | 339.219 | 339.219 | 339.219 | -1.42% |
Jul 31, 2025 | 344.109 | 344.109 | 344.109 | 344.109 | -0.75% |
Jul 30, 2025 | 346.715 | 346.715 | 346.715 | 346.715 | -0.08% |
Jul 29, 2025 | 347.000 | 347.000 | 347.000 | 347.000 | 0.65% |
Jul 28, 2025 | 344.748 | 344.748 | 344.748 | 344.748 | -0.91% |
Jul 25, 2025 | 347.920 | 347.920 | 347.920 | 347.920 | -1.39% |
Jul 24, 2025 | 352.832 | 352.832 | 352.832 | 352.832 | -0.86% |
Jul 23, 2025 | 355.883 | 355.883 | 355.883 | 355.883 | 0.51% |
Jul 22, 2025 | 354.095 | 354.095 | 354.095 | 354.095 | -0.03% |
Jul 21, 2025 | 354.216 | 354.216 | 354.216 | 354.216 | 0.55% |
Highest: 355.883 | Lowest: 336.572 | Difference: 19.311 | Average: 344.069 | Change %: -2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review