
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 353.240 | 353.240 | 353.240 | 353.240 | 0.40% |
Jun 27, 2025 | 351.827 | 351.827 | 351.827 | 351.827 | 0.03% |
Jun 26, 2025 | 351.711 | 351.711 | 351.711 | 351.711 | 0.78% |
Jun 25, 2025 | 349.002 | 349.002 | 349.002 | 349.002 | 0.40% |
Jun 24, 2025 | 347.622 | 347.622 | 347.622 | 347.622 | 0.64% |
Jun 23, 2025 | 345.421 | 345.421 | 345.421 | 345.421 | -0.15% |
Jun 20, 2025 | 345.942 | 345.942 | 345.942 | 345.942 | 0.81% |
Jun 19, 2025 | 343.148 | 343.148 | 343.148 | 343.148 | -0.43% |
Jun 18, 2025 | 344.615 | 344.615 | 344.615 | 344.615 | -0.28% |
Jun 17, 2025 | 345.597 | 345.597 | 345.597 | 345.597 | -0.46% |
Jun 16, 2025 | 347.203 | 347.203 | 347.203 | 347.203 | 0.79% |
Jun 13, 2025 | 344.469 | 344.469 | 344.469 | 344.469 | -0.80% |
Jun 12, 2025 | 347.245 | 347.245 | 347.245 | 347.245 | -1.28% |
Jun 11, 2025 | 351.761 | 351.761 | 351.761 | 351.761 | 0.00% |
Jun 10, 2025 | 351.747 | 351.747 | 351.747 | 351.747 | 0.14% |
Jun 09, 2025 | 351.249 | 351.249 | 351.249 | 351.249 | 1.12% |
Jun 06, 2025 | 347.351 | 347.351 | 347.351 | 347.351 | 1.45% |
Jun 05, 2025 | 342.402 | 342.402 | 342.402 | 342.402 | 0.74% |
Jun 04, 2025 | 339.887 | 339.887 | 339.887 | 339.887 | 0.43% |
Jun 03, 2025 | 338.427 | 338.427 | 338.427 | 338.427 | -0.60% |
Jun 02, 2025 | 340.483 | 340.483 | 340.483 | 340.483 | 0.16% |
May 30, 2025 | 339.930 | 339.930 | 339.930 | 339.930 | -0.09% |
Highest: 353.240 | Lowest: 338.427 | Difference: 14.814 | Average: 346.376 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review