Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 79.280 | 79.280 | 79.280 | 78.760 | 0.66% |
| Oct 24, 2025 | 78.760 | 78.760 | 78.760 | 77.810 | 1.22% |
| Oct 23, 2025 | 77.810 | 77.810 | 77.810 | 76.330 | 1.94% |
| Oct 22, 2025 | 76.330 | 76.330 | 77.530 | 76.330 | -1.55% |
| Oct 21, 2025 | 77.530 | 77.530 | 77.880 | 77.530 | -0.45% |
| Oct 20, 2025 | 77.880 | 77.880 | 77.880 | 76.840 | 1.35% |
| Oct 17, 2025 | 76.840 | 76.840 | 77.710 | 76.840 | -1.12% |
| Oct 16, 2025 | 77.710 | 77.710 | 78.030 | 77.710 | -0.41% |
| Oct 15, 2025 | 78.030 | 78.030 | 78.030 | 76.870 | 1.51% |
| Oct 14, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | -0.93% |
| Oct 13, 2025 | 77.590 | 77.590 | 77.590 | 76.320 | 1.66% |
| Oct 10, 2025 | 76.320 | 76.320 | 77.940 | 76.320 | -2.08% |
| Oct 09, 2025 | 77.940 | 77.940 | 77.940 | 77.890 | 0.06% |
| Oct 08, 2025 | 77.890 | 77.890 | 77.890 | 76.190 | 2.23% |
| Oct 07, 2025 | 76.190 | 76.190 | 76.630 | 76.190 | -0.57% |
| Oct 06, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 1.00% |
| Oct 02, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | 0.89% |
| Oct 01, 2025 | 75.200 | 75.200 | 75.200 | 74.470 | 0.98% |
| Sep 30, 2025 | 74.470 | 74.470 | 74.470 | 74.130 | 0.46% |
| Sep 29, 2025 | 74.130 | 74.130 | 74.130 | 73.580 | 0.75% |
| Highest: 79.280 | Lowest: 73.580 | Difference: 5.700 | Average: 76.963 | Change %: 7.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review