
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 75.200 | 75.200 | 75.200 | 74.470 | 0.98% |
Sep 30, 2025 | 74.470 | 74.470 | 74.470 | 74.130 | 0.46% |
Sep 29, 2025 | 74.130 | 74.130 | 74.130 | 73.580 | 0.75% |
Sep 26, 2025 | 73.580 | 73.580 | 73.580 | 73.490 | 0.12% |
Sep 25, 2025 | 73.490 | 73.490 | 73.870 | 73.490 | -0.51% |
Sep 24, 2025 | 73.870 | 73.870 | 73.870 | 72.980 | 1.22% |
Sep 23, 2025 | 72.980 | 72.980 | 73.480 | 72.980 | -0.68% |
Sep 22, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | 0.92% |
Sep 19, 2025 | 72.810 | 72.810 | 72.810 | 72.650 | 0.22% |
Sep 18, 2025 | 72.650 | 72.650 | 72.650 | 71.610 | 1.45% |
Sep 17, 2025 | 71.610 | 71.610 | 71.950 | 71.610 | -0.47% |
Sep 16, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -1.56% |
Sep 15, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.76% |
Sep 12, 2025 | 72.540 | 72.540 | 72.790 | 72.540 | -0.34% |
Sep 11, 2025 | 72.790 | 72.790 | 72.990 | 72.790 | -0.27% |
Sep 10, 2025 | 72.990 | 72.990 | 72.990 | 71.050 | 2.73% |
Sep 09, 2025 | 71.050 | 71.050 | 71.400 | 71.050 | -0.49% |
Sep 08, 2025 | 71.400 | 71.400 | 71.400 | 70.940 | 0.65% |
Sep 05, 2025 | 70.940 | 70.940 | 70.940 | 70.940 | -0.27% |
Highest: 75.200 | Lowest: 70.940 | Difference: 4.260 | Average: 72.896 | Change %: 5.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review