Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.47% |
May 06, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 1.09% |
May 03, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.41% |
May 02, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | 0.14% |
Apr 30, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.24% |
Apr 29, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.04% |
Apr 26, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 1.61% |
Apr 25, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.34% |
Apr 24, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 1.10% |
Apr 23, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.82% |
Apr 22, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.50% |
Apr 19, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -1.19% |
Apr 18, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.41% |
Apr 17, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.39% |
Apr 16, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | -1.16% |
Apr 15, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.39% |
Apr 12, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.01% |
Apr 11, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.47% |
Apr 10, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.37% |
Apr 09, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | -0.58% |
Highest: 79.500 | Lowest: 75.250 | Difference: 4.250 | Average: 77.173 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review