Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
Apr 25, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
Apr 24, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
Apr 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
Apr 22, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
Apr 19, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00% |
Apr 18, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
Apr 17, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |
Apr 16, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -0.78% |
Apr 15, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% |
Apr 12, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
Apr 11, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
Apr 10, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
Apr 09, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
Apr 08, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% |
Apr 05, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
Apr 04, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
Apr 03, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
Apr 02, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
Apr 01, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% |
Mar 28, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
Highest: 6.52 | Lowest: 6.32 | Difference: 0.20 | Average: 6.42 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review