
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 7.36 | 7.36 | 7.36 | 7.35 | 0.14% |
May 08, 2025 | 7.35 | 7.35 | 7.36 | 7.35 | -0.14% |
May 07, 2025 | 7.36 | 7.36 | 7.37 | 7.36 | 0.00% |
May 06, 2025 | 7.36 | 7.36 | 7.37 | 7.36 | -0.14% |
May 05, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00% |
May 02, 2025 | 7.37 | 7.37 | 7.37 | 7.33 | 0.55% |
May 01, 2025 | 7.33 | 7.33 | 7.34 | 7.33 | -0.14% |
Apr 30, 2025 | 7.34 | 7.34 | 7.36 | 7.34 | -0.27% |
Apr 29, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
Apr 28, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
Apr 25, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
Apr 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
Apr 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% |
Apr 22, 2025 | 7.29 | 7.29 | 7.30 | 7.29 | -0.14% |
Apr 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
Apr 17, 2025 | 7.23 | 7.23 | 7.23 | 7.22 | 0.14% |
Apr 16, 2025 | 7.22 | 7.22 | 7.22 | 7.19 | 0.42% |
Apr 15, 2025 | 7.19 | 7.19 | 7.20 | 7.19 | -0.14% |
Apr 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% |
Highest: 7.37 | Lowest: 7.19 | Difference: 0.18 | Average: 7.31 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review