
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.64 | 7.64 | 7.67 | 7.64 | -0.13% |
Jul 10, 2025 | 7.65 | 7.65 | 7.67 | 7.65 | -0.26% |
Jul 09, 2025 | 7.67 | 7.67 | 7.68 | 7.66 | 0.13% |
Jul 08, 2025 | 7.66 | 7.66 | 7.68 | 7.66 | -0.26% |
Jul 07, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% |
Jul 03, 2025 | 7.73 | 7.73 | 7.73 | 7.70 | 0.39% |
Jul 02, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% |
Jul 01, 2025 | 7.70 | 7.70 | 7.70 | 7.66 | 0.52% |
Jun 30, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
Jun 27, 2025 | 7.67 | 7.67 | 7.67 | 7.62 | 0.00% |
Jun 26, 2025 | 7.67 | 7.67 | 7.67 | 7.61 | 0.66% |
Jun 25, 2025 | 7.62 | 7.62 | 7.62 | 7.61 | 0.13% |
Jun 24, 2025 | 7.61 | 7.61 | 7.61 | 7.52 | 1.20% |
Jun 23, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
Jun 20, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
Jun 18, 2025 | 7.56 | 7.56 | 7.57 | 7.56 | 0.00% |
Jun 17, 2025 | 7.56 | 7.56 | 7.57 | 7.54 | -0.13% |
Jun 16, 2025 | 7.57 | 7.57 | 7.57 | 7.54 | 0.40% |
Jun 13, 2025 | 7.54 | 7.54 | 7.57 | 7.54 | -0.40% |
Jun 12, 2025 | 7.57 | 7.57 | 7.57 | 7.55 | 0.26% |
Highest: 7.73 | Lowest: 7.52 | Difference: 0.21 | Average: 7.63 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review