Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.55% |
Jun 03, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
May 31, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -0.69% |
May 30, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.27% |
May 29, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.81% |
May 28, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.27% |
May 24, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.14% |
May 23, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.41% |
May 22, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.54% |
May 21, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 0.00% |
May 20, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 0.27% |
May 17, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.00% |
May 16, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.54% |
May 15, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.68% |
May 14, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.14% |
May 13, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.27% |
May 10, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.14% |
May 09, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.14% |
May 08, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.41% |
May 07, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.27% |
May 06, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.55% |
Highest: 7.430 | Lowest: 7.220 | Difference: 0.210 | Average: 7.331 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review