
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Oct 25, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Oct 24, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Oct 23, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 0.12% |
Oct 20, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Oct 19, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Oct 18, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | -0.12% |
Oct 17, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | -0.23% |
Oct 16, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 0.00% |
Oct 13, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 0.00% |
Oct 12, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | -0.35% |
Oct 11, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Oct 10, 2023 | 8.570 | 8.570 | 8.570 | 8.570 | 0.82% |
Oct 09, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Oct 06, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 0.24% |
Oct 05, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Oct 04, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | -1.05% |
Oct 02, 2023 | 8.570 | 8.570 | 8.570 | 8.570 | -0.46% |
Sep 29, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 0.23% |
Sep 28, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Highest: 8.610 | Lowest: 8.480 | Difference: 0.130 | Average: 8.535 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review