
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.00% |
Jun 14, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
Jun 13, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
Jun 12, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
Jun 11, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -3.50% |
Jun 10, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
Jun 07, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
Jun 06, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
Jun 05, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
Jun 04, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
Jun 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
May 31, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.35% |
May 30, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
May 29, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
May 28, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
May 24, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
May 23, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
May 22, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.85% |
May 21, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
May 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
Highest: 23.46 | Lowest: 22.31 | Difference: 1.15 | Average: 22.95 | Change %: -4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review