
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.81 | 16.81 | 16.81 | 16.66 | 0.00% |
Jul 17, 2025 | 16.81 | 16.81 | 16.81 | 16.58 | 0.90% |
Jul 16, 2025 | 16.66 | 16.66 | 16.66 | 16.58 | 0.48% |
Jul 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -1.07% |
Jul 14, 2025 | 16.76 | 16.76 | 16.76 | 16.72 | 0.24% |
Jul 11, 2025 | 16.72 | 16.72 | 16.82 | 16.72 | -0.59% |
Jul 10, 2025 | 16.82 | 16.82 | 16.82 | 16.68 | 0.60% |
Jul 09, 2025 | 16.72 | 16.72 | 16.72 | 16.68 | 0.24% |
Jul 08, 2025 | 16.68 | 16.68 | 16.69 | 16.68 | -0.06% |
Jul 07, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
Jul 03, 2025 | 16.79 | 16.79 | 16.79 | 16.68 | 0.66% |
Jul 02, 2025 | 16.68 | 16.68 | 16.68 | 16.52 | 0.36% |
Jul 01, 2025 | 16.62 | 16.62 | 16.62 | 16.45 | 0.61% |
Jun 30, 2025 | 16.52 | 16.52 | 16.52 | 16.45 | 0.43% |
Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.39 | 0.37% |
Jun 26, 2025 | 16.39 | 16.39 | 16.39 | 16.22 | 1.05% |
Jun 25, 2025 | 16.22 | 16.22 | 16.29 | 16.22 | -0.43% |
Jun 24, 2025 | 16.29 | 16.29 | 16.29 | 16.10 | 1.18% |
Jun 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
Jun 20, 2025 | 15.96 | 15.96 | 15.96 | 15.95 | 0.06% |
Highest: 16.82 | Lowest: 15.95 | Difference: 0.87 | Average: 16.56 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review