
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17.29 | 17.29 | 17.69 | 17.29 | -2.26% |
Oct 09, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
Oct 08, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Oct 07, 2025 | 17.75 | 17.75 | 17.89 | 17.75 | -0.62% |
Oct 06, 2025 | 17.86 | 17.86 | 17.89 | 17.86 | -0.17% |
Oct 03, 2025 | 17.89 | 17.89 | 17.89 | 17.86 | 0.17% |
Oct 02, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
Oct 01, 2025 | 17.87 | 17.87 | 17.87 | 17.77 | 0.45% |
Sep 30, 2025 | 17.79 | 17.79 | 17.79 | 17.77 | 0.11% |
Sep 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
Sep 26, 2025 | 17.72 | 17.72 | 17.72 | 17.53 | 1.08% |
Sep 25, 2025 | 17.53 | 17.53 | 17.60 | 17.53 | -0.40% |
Sep 24, 2025 | 17.60 | 17.60 | 17.69 | 17.60 | -0.51% |
Sep 23, 2025 | 17.69 | 17.69 | 17.69 | 17.63 | 0.34% |
Sep 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
Sep 19, 2025 | 17.65 | 17.65 | 17.65 | 17.40 | 0.00% |
Sep 18, 2025 | 17.65 | 17.65 | 17.65 | 17.40 | 1.44% |
Sep 17, 2025 | 17.40 | 17.40 | 17.40 | 17.34 | 0.35% |
Sep 16, 2025 | 17.34 | 17.34 | 17.39 | 17.33 | -0.29% |
Sep 15, 2025 | 17.39 | 17.39 | 17.39 | 17.33 | 0.35% |
Sep 12, 2025 | 17.33 | 17.33 | 17.45 | 17.22 | -0.69% |
Highest: 17.89 | Lowest: 17.22 | Difference: 0.67 | Average: 17.64 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review