
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 17.34 | 17.34 | 17.39 | 17.33 | -0.29% |
Sep 15, 2025 | 17.39 | 17.39 | 17.39 | 17.33 | 0.35% |
Sep 12, 2025 | 17.33 | 17.33 | 17.45 | 17.22 | -0.69% |
Sep 11, 2025 | 17.45 | 17.45 | 17.45 | 17.22 | 1.34% |
Sep 10, 2025 | 17.22 | 17.22 | 17.22 | 17.17 | 0.12% |
Sep 09, 2025 | 17.20 | 17.20 | 17.20 | 17.13 | 0.17% |
Sep 08, 2025 | 17.17 | 17.17 | 17.17 | 17.13 | 0.23% |
Sep 05, 2025 | 17.13 | 17.13 | 17.18 | 17.13 | -0.29% |
Sep 04, 2025 | 17.18 | 17.18 | 17.18 | 17.01 | 0.88% |
Sep 03, 2025 | 17.03 | 17.03 | 17.03 | 17.01 | 0.12% |
Sep 02, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
Aug 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
Aug 28, 2025 | 17.14 | 17.14 | 17.14 | 17.08 | 0.35% |
Aug 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
Aug 26, 2025 | 17.00 | 17.00 | 17.06 | 16.95 | 0.29% |
Aug 25, 2025 | 16.95 | 16.95 | 17.06 | 16.95 | -0.64% |
Aug 22, 2025 | 17.06 | 17.06 | 17.06 | 16.77 | 1.73% |
Aug 21, 2025 | 16.77 | 16.77 | 16.82 | 16.77 | -0.30% |
Aug 20, 2025 | 16.82 | 16.82 | 16.82 | 16.75 | 0.06% |
Aug 19, 2025 | 16.81 | 16.81 | 16.81 | 16.75 | 0.36% |
Aug 18, 2025 | 16.75 | 16.75 | 16.76 | 16.75 | -0.06% |
Highest: 17.45 | Lowest: 16.75 | Difference: 0.70 | Average: 17.09 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review