
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.860 | 26.860 | 26.860 | 26.560 | 1.13% |
Aug 27, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -2.14% |
Aug 26, 2025 | 27.140 | 27.140 | 27.140 | 27.090 | 0.18% |
Aug 25, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 1.42% |
Aug 22, 2025 | 26.710 | 26.710 | 26.710 | 26.200 | 0.87% |
Aug 21, 2025 | 26.480 | 26.480 | 26.480 | 26.200 | 1.07% |
Aug 20, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 1.67% |
Aug 19, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.31% |
Aug 18, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.35% |
Aug 15, 2025 | 25.760 | 25.760 | 25.760 | 25.700 | 0.04% |
Aug 14, 2025 | 25.750 | 25.750 | 25.750 | 25.700 | 0.19% |
Aug 13, 2025 | 25.700 | 25.700 | 25.700 | 25.510 | 0.74% |
Aug 12, 2025 | 25.510 | 25.510 | 25.510 | 25.350 | 0.39% |
Aug 11, 2025 | 25.410 | 25.410 | 25.410 | 25.350 | 0.24% |
Aug 08, 2025 | 25.350 | 25.350 | 25.350 | 25.300 | 0.20% |
Aug 07, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.00% |
Aug 06, 2025 | 25.300 | 25.300 | 25.330 | 25.300 | -0.12% |
Aug 05, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 1.44% |
Aug 01, 2025 | 24.970 | 24.970 | 25.750 | 24.970 | -0.76% |
Jul 31, 2025 | 25.160 | 25.160 | 25.750 | 25.160 | -2.29% |
Jul 30, 2025 | 25.750 | 25.750 | 25.750 | 25.470 | 0.55% |
Jul 29, 2025 | 25.610 | 25.610 | 25.610 | 25.470 | 0.55% |
Highest: 27.140 | Lowest: 24.970 | Difference: 2.170 | Average: 25.889 | Change %: 5.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review