Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 841.000 | 841.000 | 841.000 | 841.000 | 0.36% |
Jan 20, 2025 | 838.000 | 838.000 | 838.000 | 838.000 | 0.36% |
Jan 17, 2025 | 835.000 | 835.000 | 835.000 | 835.000 | 0.24% |
Jan 16, 2025 | 833.000 | 833.000 | 833.000 | 833.000 | -0.36% |
Jan 15, 2025 | 836.000 | 836.000 | 836.000 | 836.000 | 0.60% |
Jan 14, 2025 | 831.000 | 831.000 | 831.000 | 831.000 | -0.48% |
Jan 10, 2025 | 835.000 | 835.000 | 835.000 | 835.000 | -0.48% |
Jan 09, 2025 | 839.000 | 839.000 | 839.000 | 839.000 | 0.36% |
Jan 08, 2025 | 836.000 | 836.000 | 836.000 | 836.000 | 0.12% |
Jan 07, 2025 | 835.000 | 835.000 | 835.000 | 835.000 | 0.48% |
Jan 06, 2025 | 831.000 | 831.000 | 831.000 | 831.000 | 0.12% |
Dec 30, 2024 | 830.000 | 830.000 | 830.000 | 830.000 | 0.12% |
Dec 27, 2024 | 829.000 | 829.000 | 829.000 | 829.000 | -1.43% |
Jan 21, 2025 | 841.000 | 841.000 | 841.000 | 841.000 | 0.36% |
Jan 20, 2025 | 838.000 | 838.000 | 838.000 | 838.000 | 0.36% |
Jan 17, 2025 | 835.000 | 835.000 | 835.000 | 835.000 | 0.24% |
Jan 16, 2025 | 833.000 | 833.000 | 833.000 | 833.000 | -0.36% |
Jan 15, 2025 | 836.000 | 836.000 | 836.000 | 836.000 | 0.60% |
Jan 14, 2025 | 831.000 | 831.000 | 831.000 | 831.000 | -0.48% |
Jan 10, 2025 | 835.000 | 835.000 | 835.000 | 835.000 | -0.48% |
Jan 09, 2025 | 839.000 | 839.000 | 839.000 | 839.000 | 0.36% |
Jan 08, 2025 | 836.000 | 836.000 | 836.000 | 836.000 | 0.12% |
Jan 07, 2025 | 835.000 | 835.000 | 835.000 | 835.000 | 0.48% |
Jan 06, 2025 | 831.000 | 831.000 | 831.000 | 831.000 | 0.12% |
Dec 30, 2024 | 830.000 | 830.000 | 830.000 | 830.000 | 0.12% |
Dec 27, 2024 | 829.000 | 829.000 | 829.000 | 829.000 | 0.36% |
Dec 26, 2024 | 826.000 | 826.000 | 826.000 | 826.000 | 0.00% |
Dec 25, 2024 | 826.000 | 826.000 | 826.000 | 826.000 | -1.78% |
Dec 24, 2024 | 841.000 | 841.000 | 841.000 | 841.000 | 1.08% |
Dec 23, 2024 | 832.000 | 832.000 | 832.000 | 832.000 | -0.48% |
Highest: 841.000 | Lowest: 826.000 | Difference: 15.000 | Average: 834.100 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review