
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 725.000 | 725.000 | 725.000 | 725.000 | -0.14% |
Aug 14, 2025 | 726.000 | 726.000 | 727.000 | 726.000 | -0.14% |
Aug 13, 2025 | 727.000 | 727.000 | 727.000 | 724.000 | 0.41% |
Aug 12, 2025 | 724.000 | 724.000 | 724.000 | 724.000 | 0.14% |
Aug 08, 2025 | 723.000 | 723.000 | 723.000 | 723.000 | 0.56% |
Aug 07, 2025 | 719.000 | 719.000 | 720.000 | 719.000 | -0.14% |
Aug 06, 2025 | 720.000 | 720.000 | 721.000 | 720.000 | -0.14% |
Aug 05, 2025 | 721.000 | 721.000 | 725.000 | 721.000 | -0.55% |
Aug 04, 2025 | 725.000 | 725.000 | 725.000 | 725.000 | 0.00% |
Aug 01, 2025 | 725.000 | 725.000 | 725.000 | 723.000 | 0.28% |
Jul 31, 2025 | 723.000 | 723.000 | 723.000 | 723.000 | 0.28% |
Jul 30, 2025 | 721.000 | 721.000 | 722.000 | 721.000 | -0.14% |
Jul 29, 2025 | 722.000 | 722.000 | 722.000 | 720.000 | 0.28% |
Jul 28, 2025 | 720.000 | 720.000 | 720.000 | 720.000 | 0.00% |
Jul 25, 2025 | 720.000 | 720.000 | 735.000 | 720.000 | -2.04% |
Jul 24, 2025 | 735.000 | 735.000 | 735.000 | 730.000 | 0.68% |
Jul 23, 2025 | 730.000 | 730.000 | 732.000 | 730.000 | -0.27% |
Jul 22, 2025 | 732.000 | 732.000 | 732.000 | 732.000 | 0.14% |
Jul 18, 2025 | 731.000 | 731.000 | 731.000 | 731.000 | 0.27% |
Jul 17, 2025 | 729.000 | 729.000 | 729.000 | 729.000 | -0.55% |
Highest: 735.000 | Lowest: 719.000 | Difference: 16.000 | Average: 724.900 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review