
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 726.000 | 726.000 | 726.000 | 726.000 | 0.28% |
Oct 02, 2025 | 724.000 | 724.000 | 725.000 | 724.000 | -0.14% |
Oct 01, 2025 | 725.000 | 725.000 | 725.000 | 725.000 | 0.00% |
Sep 30, 2025 | 725.000 | 725.000 | 725.000 | 721.000 | 0.55% |
Sep 29, 2025 | 721.000 | 721.000 | 721.000 | 721.000 | 0.00% |
Sep 26, 2025 | 721.000 | 721.000 | 721.000 | 721.000 | 0.00% |
Sep 25, 2025 | 721.000 | 721.000 | 721.000 | 721.000 | -1.90% |
Sep 24, 2025 | 735.000 | 735.000 | 735.000 | 735.000 | 0.00% |
Sep 22, 2025 | 735.000 | 735.000 | 738.000 | 735.000 | -0.41% |
Sep 19, 2025 | 738.000 | 738.000 | 738.000 | 738.000 | 0.00% |
Sep 18, 2025 | 738.000 | 738.000 | 741.000 | 738.000 | -0.40% |
Sep 17, 2025 | 741.000 | 741.000 | 741.000 | 741.000 | 0.00% |
Sep 16, 2025 | 741.000 | 741.000 | 741.000 | 741.000 | 0.68% |
Sep 12, 2025 | 736.000 | 736.000 | 736.000 | 735.000 | 0.14% |
Sep 11, 2025 | 735.000 | 735.000 | 735.000 | 735.000 | 0.55% |
Sep 10, 2025 | 731.000 | 731.000 | 735.000 | 731.000 | -0.54% |
Sep 09, 2025 | 735.000 | 735.000 | 736.000 | 735.000 | -0.14% |
Sep 08, 2025 | 736.000 | 736.000 | 736.000 | 736.000 | 0.27% |
Sep 05, 2025 | 734.000 | 734.000 | 734.000 | 729.000 | 0.69% |
Sep 04, 2025 | 729.000 | 729.000 | 735.000 | 729.000 | -0.82% |
Highest: 741.000 | Lowest: 721.000 | Difference: 20.000 | Average: 731.350 | Change %: -1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review