
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 721.000 | 721.000 | 721.000 | 717.000 | 0.56% |
Jun 05, 2025 | 717.000 | 717.000 | 719.000 | 717.000 | -0.28% |
Jun 04, 2025 | 719.000 | 719.000 | 719.000 | 718.000 | 0.14% |
Jun 03, 2025 | 718.000 | 718.000 | 718.000 | 716.000 | 0.28% |
Jun 02, 2025 | 716.000 | 716.000 | 719.000 | 716.000 | -0.42% |
May 30, 2025 | 719.000 | 719.000 | 719.000 | 718.000 | 0.14% |
May 29, 2025 | 718.000 | 718.000 | 718.000 | 717.000 | 0.14% |
May 28, 2025 | 717.000 | 717.000 | 717.000 | 717.000 | 0.28% |
May 27, 2025 | 715.000 | 715.000 | 715.000 | 715.000 | 0.14% |
May 26, 2025 | 714.000 | 714.000 | 729.000 | 714.000 | -2.06% |
May 23, 2025 | 729.000 | 729.000 | 729.000 | 729.000 | -0.27% |
May 22, 2025 | 731.000 | 731.000 | 731.000 | 730.000 | 0.14% |
May 21, 2025 | 730.000 | 730.000 | 730.000 | 730.000 | -0.41% |
May 20, 2025 | 733.000 | 733.000 | 733.000 | 731.000 | 0.27% |
May 19, 2025 | 731.000 | 731.000 | 731.000 | 731.000 | 0.27% |
May 16, 2025 | 729.000 | 729.000 | 732.000 | 729.000 | -0.41% |
May 15, 2025 | 732.000 | 732.000 | 732.000 | 732.000 | -0.54% |
May 14, 2025 | 736.000 | 736.000 | 736.000 | 736.000 | 0.00% |
May 13, 2025 | 736.000 | 736.000 | 736.000 | 732.000 | 0.55% |
May 12, 2025 | 732.000 | 732.000 | 732.000 | 732.000 | 0.27% |
May 09, 2025 | 730.000 | 730.000 | 730.000 | 730.000 | 0.27% |
May 08, 2025 | 728.000 | 728.000 | 728.000 | 720.000 | 1.11% |
May 07, 2025 | 720.000 | 720.000 | 720.000 | 720.000 | -0.41% |
Highest: 736.000 | Lowest: 714.000 | Difference: 22.000 | Average: 724.826 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review