Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 836.000 | 836.000 | 836.000 | 836.000 | -0.24% |
Dec 19, 2024 | 838.000 | 838.000 | 838.000 | 838.000 | -0.36% |
Dec 18, 2024 | 841.000 | 841.000 | 841.000 | 841.000 | 0.36% |
Dec 17, 2024 | 838.000 | 838.000 | 838.000 | 838.000 | -0.12% |
Dec 16, 2024 | 839.000 | 839.000 | 839.000 | 839.000 | 0.12% |
Dec 13, 2024 | 838.000 | 838.000 | 838.000 | 838.000 | -0.48% |
Dec 12, 2024 | 842.000 | 842.000 | 842.000 | 842.000 | -0.24% |
Dec 11, 2024 | 844.000 | 844.000 | 844.000 | 844.000 | -0.35% |
Dec 10, 2024 | 847.000 | 847.000 | 847.000 | 847.000 | 0.36% |
Dec 09, 2024 | 844.000 | 844.000 | 844.000 | 844.000 | -0.47% |
Dec 06, 2024 | 848.000 | 848.000 | 848.000 | 848.000 | 0.00% |
Dec 05, 2024 | 848.000 | 848.000 | 848.000 | 848.000 | 0.24% |
Dec 04, 2024 | 846.000 | 846.000 | 846.000 | 846.000 | -0.24% |
Dec 03, 2024 | 848.000 | 848.000 | 848.000 | 848.000 | -1.28% |
Dec 02, 2024 | 859.000 | 859.000 | 859.000 | 859.000 | -0.58% |
Nov 29, 2024 | 864.000 | 864.000 | 864.000 | 864.000 | 0.35% |
Nov 28, 2024 | 861.000 | 861.000 | 861.000 | 861.000 | -0.81% |
Nov 27, 2024 | 868.000 | 868.000 | 868.000 | 868.000 | -0.69% |
Nov 26, 2024 | 874.000 | 874.000 | 874.000 | 874.000 | -0.11% |
Nov 25, 2024 | 875.000 | 875.000 | 875.000 | 875.000 | -1.57% |
Highest: 875.000 | Lowest: 836.000 | Difference: 39.000 | Average: 849.900 | Change %: -5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review