Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 723.000 | 723.000 | 723.000 | 723.000 | -2.03% |
| Oct 24, 2025 | 738.000 | 738.000 | 738.000 | 738.000 | 1.23% |
| Oct 23, 2025 | 729.000 | 729.000 | 729.000 | 729.000 | 0.00% |
| Oct 22, 2025 | 729.000 | 729.000 | 729.000 | 729.000 | 0.69% |
| Oct 21, 2025 | 724.000 | 724.000 | 724.000 | 717.000 | 0.98% |
| Oct 20, 2025 | 717.000 | 717.000 | 717.000 | 717.000 | -0.97% |
| Oct 17, 2025 | 724.000 | 724.000 | 725.000 | 724.000 | -0.14% |
| Oct 16, 2025 | 725.000 | 725.000 | 725.000 | 725.000 | 0.55% |
| Oct 15, 2025 | 721.000 | 721.000 | 730.000 | 721.000 | -1.23% |
| Oct 14, 2025 | 730.000 | 730.000 | 730.000 | 730.000 | -0.27% |
| Oct 10, 2025 | 732.000 | 732.000 | 732.000 | 732.000 | 0.00% |
| Oct 09, 2025 | 732.000 | 732.000 | 732.000 | 732.000 | 0.00% |
| Oct 08, 2025 | 732.000 | 732.000 | 732.000 | 728.000 | 0.55% |
| Oct 07, 2025 | 728.000 | 728.000 | 728.000 | 726.000 | 0.28% |
| Oct 06, 2025 | 726.000 | 726.000 | 726.000 | 726.000 | 0.00% |
| Oct 03, 2025 | 726.000 | 726.000 | 726.000 | 726.000 | 0.28% |
| Oct 02, 2025 | 724.000 | 724.000 | 725.000 | 724.000 | -0.14% |
| Oct 01, 2025 | 725.000 | 725.000 | 725.000 | 725.000 | 0.00% |
| Sep 30, 2025 | 725.000 | 725.000 | 725.000 | 721.000 | 0.55% |
| Sep 29, 2025 | 721.000 | 721.000 | 721.000 | 721.000 | 0.00% |
| Highest: 738.000 | Lowest: 717.000 | Difference: 21.000 | Average: 726.550 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review