Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 725.000 | 725.000 | 725.000 | 725.000 | 0.55% |
| Nov 20, 2025 | 721.000 | 721.000 | 721.000 | 721.000 | 0.00% |
| Nov 19, 2025 | 721.000 | 721.000 | 721.000 | 721.000 | -1.23% |
| Nov 18, 2025 | 730.000 | 730.000 | 730.000 | 728.000 | 0.27% |
| Nov 17, 2025 | 728.000 | 728.000 | 731.000 | 728.000 | -0.41% |
| Nov 14, 2025 | 731.000 | 731.000 | 739.000 | 731.000 | -1.08% |
| Nov 13, 2025 | 739.000 | 739.000 | 739.000 | 731.000 | 1.09% |
| Nov 12, 2025 | 731.000 | 731.000 | 731.000 | 726.000 | 0.69% |
| Nov 11, 2025 | 726.000 | 726.000 | 726.000 | 717.000 | 1.26% |
| Nov 10, 2025 | 717.000 | 717.000 | 717.000 | 716.000 | 0.14% |
| Nov 07, 2025 | 716.000 | 716.000 | 721.000 | 716.000 | -0.69% |
| Nov 06, 2025 | 721.000 | 721.000 | 730.000 | 721.000 | -1.23% |
| Nov 05, 2025 | 730.000 | 730.000 | 730.000 | 730.000 | 0.00% |
| Nov 04, 2025 | 730.000 | 730.000 | 730.000 | 730.000 | 0.00% |
| Oct 31, 2025 | 730.000 | 730.000 | 730.000 | 730.000 | -0.27% |
| Oct 30, 2025 | 732.000 | 732.000 | 732.000 | 732.000 | -0.14% |
| Oct 29, 2025 | 733.000 | 733.000 | 733.000 | 729.000 | 0.55% |
| Oct 28, 2025 | 729.000 | 729.000 | 729.000 | 723.000 | 0.83% |
| Oct 27, 2025 | 723.000 | 723.000 | 723.000 | 723.000 | -2.03% |
| Oct 24, 2025 | 738.000 | 738.000 | 738.000 | 738.000 | 1.23% |
| Oct 23, 2025 | 729.000 | 729.000 | 729.000 | 729.000 | 0.00% |
| Highest: 739.000 | Lowest: 716.000 | Difference: 23.000 | Average: 727.619 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review