![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.09% |
Sep 04, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.47% |
Sep 03, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.67% |
Aug 30, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.29% |
Aug 29, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.28% |
Aug 28, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Aug 27, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Aug 26, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.09% |
Aug 23, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Aug 22, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.28% |
Aug 21, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Aug 20, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.38% |
Aug 19, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Aug 16, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.09% |
Aug 15, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.38% |
Aug 14, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Aug 13, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.28% |
Aug 12, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.19% |
Aug 09, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.48% |
Aug 08, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.19% |
Aug 07, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.19% |
Highest: 10.620 | Lowest: 10.460 | Difference: 0.160 | Average: 10.551 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review