
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | -0.18% |
May 22, 2025 | 50.830 | 50.830 | 51.230 | 50.710 | 0.24% |
May 21, 2025 | 50.710 | 50.710 | 51.230 | 50.710 | -1.02% |
May 20, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | -0.08% |
May 16, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 0.35% |
May 15, 2025 | 51.090 | 51.090 | 51.090 | 50.680 | 0.81% |
May 14, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | 0.54% |
May 13, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | 0.42% |
May 12, 2025 | 50.200 | 50.200 | 50.200 | 49.480 | 1.46% |
May 09, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.18% |
May 08, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.59% |
May 07, 2025 | 49.100 | 49.100 | 49.100 | 49.100 | 0.82% |
May 06, 2025 | 48.700 | 48.700 | 48.870 | 48.700 | -0.35% |
May 05, 2025 | 48.870 | 48.870 | 48.870 | 48.870 | -0.57% |
May 02, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | 1.17% |
May 01, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | 0.33% |
Apr 30, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | -0.04% |
Apr 29, 2025 | 48.440 | 48.440 | 48.440 | 48.140 | 0.62% |
Apr 28, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 0.33% |
Apr 25, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 0.15% |
Apr 24, 2025 | 47.910 | 47.910 | 47.910 | 47.470 | 0.93% |
Highest: 51.270 | Lowest: 47.470 | Difference: 3.800 | Average: 49.587 | Change %: 6.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review