
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | 0.33% |
Apr 30, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | -0.04% |
Apr 29, 2025 | 48.440 | 48.440 | 48.440 | 48.140 | 0.62% |
Apr 28, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 0.33% |
Apr 25, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 0.15% |
Apr 24, 2025 | 47.910 | 47.910 | 47.910 | 47.470 | 0.93% |
Apr 23, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 0.76% |
Apr 22, 2025 | 47.110 | 47.110 | 47.110 | 46.320 | 1.71% |
Apr 21, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | -0.94% |
Apr 17, 2025 | 46.760 | 46.760 | 46.760 | 46.500 | 0.56% |
Apr 16, 2025 | 46.500 | 46.500 | 46.630 | 46.500 | -0.28% |
Apr 15, 2025 | 46.630 | 46.630 | 46.630 | 46.380 | 0.54% |
Apr 14, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 1.27% |
Apr 11, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 2.21% |
Apr 10, 2025 | 44.810 | 44.810 | 46.350 | 44.160 | -3.32% |
Apr 09, 2025 | 46.350 | 46.350 | 46.350 | 44.160 | 4.96% |
Apr 08, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | -1.49% |
Apr 07, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | -1.65% |
Apr 04, 2025 | 45.580 | 45.580 | 49.290 | 45.580 | -4.24% |
Apr 03, 2025 | 47.600 | 47.600 | 49.290 | 47.600 | -3.43% |
Apr 02, 2025 | 49.290 | 49.290 | 49.290 | 48.740 | 1.13% |
Highest: 49.290 | Lowest: 44.160 | Difference: 5.130 | Average: 46.908 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review