
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.050 | 28.050 | 28.050 | 27.886 | 0.59% |
Jun 25, 2025 | 27.886 | 27.886 | 27.886 | 27.886 | -0.61% |
Jun 24, 2025 | 28.057 | 28.057 | 28.057 | 28.057 | 0.71% |
Jun 23, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.44% |
Jun 20, 2025 | 27.738 | 27.738 | 27.738 | 27.738 | -0.05% |
Jun 19, 2025 | 27.751 | 27.751 | 27.751 | 27.751 | -0.10% |
Jun 18, 2025 | 27.778 | 27.778 | 27.778 | 27.750 | 0.10% |
Jun 17, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -0.17% |
Jun 16, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | 0.24% |
Jun 13, 2025 | 27.731 | 27.731 | 27.948 | 27.731 | -0.78% |
Jun 12, 2025 | 27.948 | 27.948 | 27.948 | 27.822 | 0.45% |
Jun 11, 2025 | 27.822 | 27.822 | 27.822 | 27.767 | 0.10% |
Jun 10, 2025 | 27.796 | 27.796 | 27.915 | 27.767 | 0.10% |
Jun 09, 2025 | 27.767 | 27.767 | 27.915 | 27.767 | -0.53% |
Jun 06, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | 0.07% |
Jun 05, 2025 | 27.895 | 27.895 | 27.912 | 27.895 | -0.06% |
Jun 04, 2025 | 27.912 | 27.912 | 27.912 | 27.912 | -0.18% |
Jun 03, 2025 | 27.961 | 27.961 | 27.961 | 27.951 | 0.04% |
Jun 02, 2025 | 27.951 | 27.951 | 27.951 | 27.951 | 0.26% |
May 30, 2025 | 27.877 | 27.877 | 27.923 | 27.856 | 0.08% |
May 29, 2025 | 27.856 | 27.856 | 27.923 | 27.856 | -0.24% |
May 28, 2025 | 27.923 | 27.923 | 27.923 | 27.923 | 0.05% |
May 27, 2025 | 27.908 | 27.908 | 27.908 | 27.559 | 0.86% |
Highest: 28.057 | Lowest: 27.559 | Difference: 0.497 | Average: 27.867 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review