
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.912 | 27.912 | 27.912 | 27.912 | -0.18% |
Jun 03, 2025 | 27.961 | 27.961 | 27.961 | 27.951 | 0.04% |
Jun 02, 2025 | 27.951 | 27.951 | 27.951 | 27.951 | 0.26% |
May 30, 2025 | 27.877 | 27.877 | 27.923 | 27.856 | 0.08% |
May 29, 2025 | 27.856 | 27.856 | 27.923 | 27.856 | -0.24% |
May 28, 2025 | 27.923 | 27.923 | 27.923 | 27.923 | 0.05% |
May 27, 2025 | 27.908 | 27.908 | 27.908 | 27.559 | 0.86% |
May 26, 2025 | 27.670 | 27.670 | 27.670 | 27.559 | 0.40% |
May 23, 2025 | 27.559 | 27.559 | 27.559 | 27.559 | -0.11% |
May 22, 2025 | 27.590 | 27.590 | 27.795 | 27.571 | 0.07% |
May 21, 2025 | 27.571 | 27.571 | 27.795 | 27.571 | -0.81% |
May 20, 2025 | 27.795 | 27.795 | 27.795 | 27.795 | 0.06% |
May 16, 2025 | 27.778 | 27.778 | 27.778 | 27.778 | 0.34% |
May 15, 2025 | 27.684 | 27.684 | 27.684 | 27.410 | 1.00% |
May 14, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.47% |
May 13, 2025 | 27.281 | 27.281 | 27.281 | 27.281 | 0.33% |
May 12, 2025 | 27.190 | 27.190 | 27.190 | 27.007 | 0.68% |
May 09, 2025 | 27.007 | 27.007 | 27.007 | 27.007 | 0.00% |
May 08, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | 0.24% |
May 07, 2025 | 26.943 | 26.943 | 26.943 | 26.943 | 0.91% |
May 06, 2025 | 26.701 | 26.701 | 26.757 | 26.701 | -0.21% |
May 05, 2025 | 26.757 | 26.757 | 26.757 | 26.757 | -0.27% |
Highest: 27.961 | Lowest: 26.701 | Difference: 1.260 | Average: 27.515 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review