
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.300 | 23.300 | 23.490 | 23.300 | -0.13% |
Aug 07, 2025 | 23.330 | 23.330 | 23.490 | 23.330 | -0.68% |
Aug 06, 2025 | 23.490 | 23.490 | 23.490 | 23.430 | 0.26% |
Aug 05, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.90% |
Aug 01, 2025 | 23.220 | 23.220 | 23.480 | 23.220 | -0.68% |
Jul 31, 2025 | 23.380 | 23.380 | 23.480 | 23.380 | -0.43% |
Jul 30, 2025 | 23.480 | 23.480 | 23.540 | 23.480 | -0.25% |
Jul 29, 2025 | 23.540 | 23.540 | 23.540 | 23.500 | 0.17% |
Jul 28, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.42% |
Jul 25, 2025 | 23.600 | 23.600 | 23.600 | 23.510 | 0.38% |
Jul 24, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.00% |
Jul 23, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.17% |
Jul 22, 2025 | 23.470 | 23.470 | 23.480 | 23.470 | -0.04% |
Jul 21, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.25% |
Jul 18, 2025 | 23.540 | 23.540 | 23.610 | 23.450 | -0.30% |
Jul 17, 2025 | 23.610 | 23.610 | 23.610 | 23.450 | 0.68% |
Jul 16, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.43% |
Jul 15, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.51% |
Jul 14, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.38% |
Jul 11, 2025 | 23.380 | 23.380 | 23.490 | 23.380 | -0.47% |
Highest: 23.610 | Lowest: 23.220 | Difference: 0.390 | Average: 23.452 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review