
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.540 | 23.540 | 23.610 | 23.450 | -0.30% |
Jul 17, 2025 | 23.610 | 23.610 | 23.610 | 23.450 | 0.68% |
Jul 16, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.43% |
Jul 15, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.51% |
Jul 14, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.38% |
Jul 11, 2025 | 23.380 | 23.380 | 23.490 | 23.380 | -0.47% |
Jul 10, 2025 | 23.490 | 23.490 | 23.490 | 23.400 | 0.38% |
Jul 09, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.26% |
Jul 08, 2025 | 23.340 | 23.340 | 23.340 | 23.330 | 0.04% |
Jul 07, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.34% |
Jul 04, 2025 | 23.410 | 23.410 | 23.410 | 23.270 | 0.04% |
Jul 03, 2025 | 23.400 | 23.400 | 23.400 | 23.270 | 0.56% |
Jul 02, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.34% |
Jun 30, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.39% |
Jun 27, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.30% |
Jun 26, 2025 | 23.190 | 23.190 | 23.190 | 23.050 | 0.61% |
Jun 25, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.65% |
Jun 24, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.74% |
Jun 23, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.44% |
Highest: 23.610 | Lowest: 23.030 | Difference: 0.580 | Average: 23.343 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review