
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 55.950 | 55.950 | 55.950 | 55.950 | -0.18% |
Jun 03, 2025 | 56.050 | 56.050 | 56.050 | 56.030 | 0.04% |
Jun 02, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | 0.27% |
May 30, 2025 | 55.880 | 55.880 | 55.970 | 55.840 | 0.07% |
May 29, 2025 | 55.840 | 55.840 | 55.970 | 55.840 | -0.23% |
May 28, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | 0.05% |
May 27, 2025 | 55.940 | 55.940 | 55.940 | 55.250 | 0.85% |
May 26, 2025 | 55.470 | 55.470 | 55.470 | 55.250 | 0.40% |
May 23, 2025 | 55.250 | 55.250 | 55.250 | 55.250 | -0.11% |
May 22, 2025 | 55.310 | 55.310 | 55.720 | 55.270 | 0.07% |
May 21, 2025 | 55.270 | 55.270 | 55.720 | 55.270 | -0.81% |
May 20, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 0.07% |
May 16, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | 0.32% |
May 15, 2025 | 55.500 | 55.500 | 55.500 | 54.950 | 1.00% |
May 14, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | 0.48% |
May 13, 2025 | 54.690 | 54.690 | 54.690 | 54.690 | 0.33% |
May 12, 2025 | 54.510 | 54.510 | 54.510 | 54.140 | 0.68% |
May 09, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | 0.00% |
May 08, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | 0.24% |
May 07, 2025 | 54.010 | 54.010 | 54.010 | 54.010 | 0.92% |
May 06, 2025 | 53.520 | 53.520 | 53.640 | 53.520 | -0.22% |
May 05, 2025 | 53.640 | 53.640 | 53.640 | 53.640 | -0.26% |
Highest: 56.050 | Lowest: 53.520 | Difference: 2.530 | Average: 55.157 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review