
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.630 | 52.630 | 52.630 | 52.240 | 0.75% |
Apr 23, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | 0.66% |
Apr 22, 2025 | 51.900 | 51.900 | 51.900 | 51.180 | 1.41% |
Apr 21, 2025 | 51.180 | 51.180 | 51.180 | 51.180 | -1.02% |
Apr 17, 2025 | 51.710 | 51.710 | 51.790 | 51.600 | 0.21% |
Apr 16, 2025 | 51.600 | 51.600 | 51.790 | 51.600 | -0.37% |
Apr 15, 2025 | 51.790 | 51.790 | 51.790 | 51.520 | 0.52% |
Apr 14, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | 1.14% |
Apr 11, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 1.92% |
Apr 10, 2025 | 49.980 | 49.980 | 51.240 | 49.390 | -2.46% |
Apr 09, 2025 | 51.240 | 51.240 | 51.240 | 49.390 | 3.75% |
Apr 08, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | -0.90% |
Apr 07, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | -1.62% |
Apr 04, 2025 | 50.660 | 50.660 | 53.620 | 50.660 | -3.38% |
Apr 03, 2025 | 52.430 | 52.430 | 53.620 | 52.430 | -2.22% |
Apr 02, 2025 | 53.620 | 53.620 | 53.620 | 53.130 | 0.92% |
Apr 01, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | 0.55% |
Mar 31, 2025 | 52.840 | 52.840 | 52.840 | 52.840 | 0.71% |
Mar 28, 2025 | 52.470 | 52.470 | 52.470 | 52.470 | -1.07% |
Mar 27, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | -0.15% |
Mar 26, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | -0.47% |
Highest: 53.620 | Lowest: 49.390 | Difference: 4.230 | Average: 51.775 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review