
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.10% |
Apr 24, 2025 | 9.235 | 9.235 | 9.235 | 9.166 | 0.75% |
Apr 23, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | 0.66% |
Apr 22, 2025 | 9.106 | 9.106 | 9.106 | 8.979 | 1.42% |
Apr 21, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -1.04% |
Apr 17, 2025 | 9.073 | 9.073 | 9.086 | 9.053 | 0.22% |
Apr 16, 2025 | 9.053 | 9.053 | 9.086 | 9.053 | -0.36% |
Apr 15, 2025 | 9.086 | 9.086 | 9.086 | 9.040 | 0.51% |
Apr 14, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 1.14% |
Apr 11, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 1.94% |
Apr 10, 2025 | 8.769 | 8.769 | 8.990 | 8.665 | -2.46% |
Apr 09, 2025 | 8.990 | 8.990 | 8.990 | 8.665 | 3.75% |
Apr 08, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | -0.91% |
Apr 07, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -1.63% |
Apr 04, 2025 | 8.889 | 8.889 | 9.407 | 8.889 | -3.37% |
Apr 03, 2025 | 9.199 | 9.199 | 9.407 | 9.199 | -2.21% |
Apr 02, 2025 | 9.407 | 9.407 | 9.407 | 9.321 | 0.92% |
Apr 01, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.54% |
Mar 31, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 0.10% |
Mar 28, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | -1.08% |
Mar 27, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.16% |
Highest: 9.407 | Lowest: 8.665 | Difference: 0.742 | Average: 9.085 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review