Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.29% |
May 30, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | 1.05% |
May 29, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -1.53% |
May 28, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.84% |
May 27, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.08% |
May 24, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.39% |
May 23, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | -0.38% |
May 22, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.17% |
May 21, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | -0.12% |
May 17, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.21% |
May 16, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.07% |
May 15, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.34% |
May 14, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.01% |
May 13, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.00% |
May 10, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.03% |
May 09, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.13% |
May 08, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.48% |
May 07, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.12% |
May 06, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.98% |
May 03, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.57% |
May 02, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.40% |
Highest: 9.032 | Lowest: 8.773 | Difference: 0.259 | Average: 8.948 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review