
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.12% |
Jun 26, 2025 | 107.460 | 107.460 | 107.770 | 107.460 | -0.29% |
Jun 25, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -0.22% |
Jun 24, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 1.45% |
Jun 23, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.39% |
Jun 20, 2025 | 106.060 | 106.060 | 106.120 | 106.060 | -0.06% |
Jun 19, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.09% |
Jun 18, 2025 | 106.220 | 106.220 | 106.220 | 105.530 | 0.65% |
Jun 17, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.93% |
Jun 16, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.50% |
Jun 13, 2025 | 107.050 | 107.050 | 107.780 | 107.050 | -0.68% |
Jun 12, 2025 | 107.780 | 107.780 | 107.780 | 107.610 | 0.16% |
Jun 11, 2025 | 107.610 | 107.610 | 107.930 | 106.720 | -0.30% |
Jun 10, 2025 | 107.930 | 107.930 | 107.930 | 106.230 | 1.13% |
Jun 09, 2025 | 106.720 | 106.720 | 107.220 | 106.230 | -0.47% |
Jun 06, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.93% |
Jun 05, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.03% |
Jun 04, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 0.13% |
Jun 03, 2025 | 106.060 | 106.060 | 106.060 | 105.450 | 0.58% |
Jun 02, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | 1.10% |
May 30, 2025 | 104.300 | 104.300 | 105.320 | 104.290 | -0.97% |
Highest: 108.010 | Lowest: 104.290 | Difference: 3.720 | Average: 106.681 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review