
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 104.300 | 104.300 | 105.320 | 104.290 | -0.97% |
May 29, 2025 | 105.320 | 105.320 | 105.320 | 104.290 | 0.99% |
May 28, 2025 | 104.290 | 104.290 | 104.290 | 104.290 | -0.52% |
May 27, 2025 | 104.840 | 104.840 | 104.840 | 103.290 | 1.47% |
May 26, 2025 | 103.320 | 103.320 | 103.320 | 103.290 | 0.03% |
May 23, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | -1.19% |
May 22, 2025 | 104.530 | 104.530 | 108.120 | 104.530 | -0.62% |
May 21, 2025 | 105.180 | 105.180 | 108.120 | 105.180 | -2.72% |
May 20, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 1.05% |
May 16, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 1.93% |
May 15, 2025 | 104.970 | 104.970 | 104.970 | 104.050 | 0.88% |
May 14, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | -1.35% |
May 13, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | -3.00% |
May 12, 2025 | 108.730 | 108.730 | 108.730 | 105.490 | 3.07% |
May 09, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | -1.30% |
May 08, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.37% |
May 07, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.77% |
May 06, 2025 | 106.460 | 106.460 | 110.970 | 106.460 | -4.06% |
May 05, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | -0.05% |
May 02, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 1.23% |
May 01, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -2.03% |
Highest: 111.030 | Lowest: 103.290 | Difference: 7.740 | Average: 106.248 | Change %: -6.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review