
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.295 | 26.295 | 26.295 | 26.295 | 0.15% |
Jun 26, 2025 | 26.256 | 26.256 | 26.256 | 26.121 | 0.52% |
Jun 25, 2025 | 26.121 | 26.121 | 26.121 | 26.121 | -0.52% |
Jun 24, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | 0.47% |
Jun 23, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | 0.36% |
Jun 20, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | 0.03% |
Jun 19, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | -0.09% |
Jun 18, 2025 | 26.055 | 26.055 | 26.055 | 26.015 | 0.15% |
Jun 17, 2025 | 26.015 | 26.015 | 26.015 | 26.015 | -0.05% |
Jun 16, 2025 | 26.028 | 26.028 | 26.028 | 26.028 | 0.09% |
Jun 13, 2025 | 26.005 | 26.005 | 26.147 | 26.005 | -0.54% |
Jun 12, 2025 | 26.147 | 26.147 | 26.147 | 26.067 | 0.31% |
Jun 11, 2025 | 26.067 | 26.067 | 26.067 | 26.017 | 0.01% |
Jun 10, 2025 | 26.063 | 26.063 | 26.119 | 26.017 | 0.18% |
Jun 09, 2025 | 26.017 | 26.017 | 26.119 | 26.017 | -0.32% |
Jun 06, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | -0.08% |
Jun 05, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | -0.01% |
Jun 04, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | -0.10% |
Jun 03, 2025 | 26.149 | 26.149 | 26.149 | 26.140 | 0.03% |
Jun 02, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.19% |
May 30, 2025 | 26.091 | 26.091 | 26.125 | 26.091 | -0.04% |
Highest: 26.295 | Lowest: 26.005 | Difference: 0.290 | Average: 26.107 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review