
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | -0.01% |
Jun 04, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | -0.10% |
Jun 03, 2025 | 26.149 | 26.149 | 26.149 | 26.140 | 0.03% |
Jun 02, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.19% |
May 30, 2025 | 26.091 | 26.091 | 26.125 | 26.091 | -0.04% |
May 29, 2025 | 26.101 | 26.101 | 26.125 | 26.101 | -0.09% |
May 28, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | 0.10% |
May 27, 2025 | 26.100 | 26.100 | 26.100 | 25.818 | 0.73% |
May 26, 2025 | 25.910 | 25.910 | 25.910 | 25.818 | 0.36% |
May 23, 2025 | 25.818 | 25.818 | 25.818 | 25.818 | 0.01% |
May 22, 2025 | 25.814 | 25.814 | 25.978 | 25.788 | 0.10% |
May 21, 2025 | 25.788 | 25.788 | 25.978 | 25.788 | -0.73% |
May 20, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | -0.12% |
May 16, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | 0.19% |
May 15, 2025 | 25.960 | 25.960 | 25.960 | 25.754 | 0.80% |
May 14, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | 0.26% |
May 13, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | 0.21% |
May 12, 2025 | 25.632 | 25.632 | 25.632 | 25.521 | 0.44% |
May 09, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | 0.16% |
Highest: 26.149 | Lowest: 25.521 | Difference: 0.628 | Average: 25.938 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review