
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | 0.00% |
Apr 24, 2025 | 25.021 | 25.021 | 25.021 | 24.868 | 0.61% |
Apr 23, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | 0.36% |
Apr 22, 2025 | 24.780 | 24.780 | 24.780 | 24.510 | 1.10% |
Apr 21, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.79% |
Apr 17, 2025 | 24.706 | 24.706 | 24.706 | 24.699 | 0.03% |
Apr 16, 2025 | 24.699 | 24.699 | 24.749 | 24.629 | -0.20% |
Apr 15, 2025 | 24.749 | 24.749 | 24.749 | 24.629 | 0.49% |
Apr 14, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 1.10% |
Apr 11, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 1.29% |
Apr 10, 2025 | 24.049 | 24.049 | 24.519 | 23.951 | -1.92% |
Apr 09, 2025 | 24.519 | 24.519 | 24.519 | 23.951 | 2.37% |
Apr 08, 2025 | 23.951 | 23.951 | 23.951 | 23.951 | -0.78% |
Apr 07, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | -1.49% |
Apr 04, 2025 | 24.505 | 24.505 | 25.576 | 24.505 | -2.47% |
Apr 03, 2025 | 25.126 | 25.126 | 25.576 | 25.126 | -1.76% |
Apr 02, 2025 | 25.576 | 25.576 | 25.576 | 25.414 | 0.64% |
Apr 01, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | 0.44% |
Mar 31, 2025 | 25.303 | 25.303 | 25.303 | 25.303 | 0.47% |
Mar 28, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | -0.64% |
Mar 27, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | -0.03% |
Mar 26, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.41% |
Highest: 25.576 | Lowest: 23.951 | Difference: 1.625 | Average: 24.809 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review