
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.100 | 12.100 | 12.100 | 12.040 | 0.50% |
Jun 25, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -0.50% |
Jun 24, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.50% |
Jun 23, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.33% |
Jun 20, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.00% |
Jun 19, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.08% |
Jun 18, 2025 | 12.010 | 12.010 | 12.010 | 11.990 | 0.17% |
Jun 17, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Jun 16, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.08% |
Jun 13, 2025 | 11.980 | 11.980 | 12.050 | 11.980 | -0.58% |
Jun 12, 2025 | 12.050 | 12.050 | 12.050 | 12.010 | 0.33% |
Jun 11, 2025 | 12.010 | 12.010 | 12.010 | 11.990 | 0.00% |
Jun 10, 2025 | 12.010 | 12.010 | 12.030 | 11.990 | 0.17% |
Jun 09, 2025 | 11.990 | 11.990 | 12.030 | 11.990 | -0.25% |
Jun 06, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.08% |
Jun 05, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.00% |
Jun 04, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.17% |
Jun 03, 2025 | 12.050 | 12.050 | 12.050 | 12.040 | 0.08% |
Jun 02, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
May 30, 2025 | 12.020 | 12.020 | 12.090 | 12.020 | -0.50% |
May 29, 2025 | 12.080 | 12.080 | 12.090 | 12.080 | -0.08% |
May 28, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.08% |
May 27, 2025 | 12.080 | 12.080 | 12.080 | 11.950 | 0.75% |
Highest: 12.100 | Lowest: 11.950 | Difference: 0.150 | Average: 12.033 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review