
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16,947.000 | 16,947.000 | 16,947.000 | 16,947.000 | 0.31% |
Aug 21, 2025 | 16,894.000 | 16,894.000 | 16,894.000 | 16,894.000 | -0.53% |
Aug 20, 2025 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | -0.35% |
Aug 19, 2025 | 17,043.000 | 17,043.000 | 17,043.000 | 16,956.000 | 0.51% |
Aug 18, 2025 | 16,956.000 | 16,956.000 | 17,066.000 | 16,956.000 | -0.64% |
Aug 15, 2025 | 17,066.000 | 17,066.000 | 17,066.000 | 17,066.000 | 0.01% |
Aug 14, 2025 | 17,065.000 | 17,065.000 | 17,087.000 | 17,065.000 | -0.13% |
Aug 13, 2025 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | 0.27% |
Aug 12, 2025 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | 0.19% |
Aug 08, 2025 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | 0.16% |
Aug 07, 2025 | 16,982.000 | 16,982.000 | 16,982.000 | 16,948.000 | 0.20% |
Aug 06, 2025 | 16,948.000 | 16,948.000 | 16,948.000 | 16,948.000 | 0.00% |
Aug 05, 2025 | 16,948.000 | 16,948.000 | 16,949.000 | 16,948.000 | -0.01% |
Aug 04, 2025 | 16,949.000 | 16,949.000 | 17,175.000 | 16,949.000 | -1.32% |
Aug 01, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,010.000 | 0.97% |
Jul 31, 2025 | 17,010.000 | 17,010.000 | 17,010.000 | 17,010.000 | 0.16% |
Jul 30, 2025 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | -0.26% |
Jul 29, 2025 | 17,027.000 | 17,027.000 | 17,027.000 | 16,954.000 | 0.43% |
Jul 28, 2025 | 16,954.000 | 16,954.000 | 16,954.000 | 16,954.000 | 0.27% |
Jul 25, 2025 | 16,908.000 | 16,908.000 | 16,908.000 | 16,874.000 | 0.20% |
Highest: 17,175.000 | Lowest: 16,874.000 | Difference: 301.000 | Average: 16,998.800 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review