
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,636.000 | 2,636.000 | 2,636.000 | 2,626.000 | 0.38% |
Jul 31, 2025 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.23% |
Jul 30, 2025 | 2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | -0.11% |
Jul 29, 2025 | 2,623.000 | 2,623.000 | 2,623.000 | 2,621.000 | 0.08% |
Jul 28, 2025 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | -0.08% |
Jul 25, 2025 | 2,623.000 | 2,623.000 | 2,623.000 | 2,622.000 | 0.04% |
Jul 24, 2025 | 2,622.000 | 2,622.000 | 2,622.000 | 2,617.000 | 0.19% |
Jul 23, 2025 | 2,617.000 | 2,617.000 | 2,617.000 | 2,611.000 | 0.23% |
Jul 22, 2025 | 2,611.000 | 2,611.000 | 2,611.000 | 2,611.000 | 0.58% |
Jul 18, 2025 | 2,596.000 | 2,596.000 | 2,596.000 | 2,596.000 | 0.31% |
Jul 17, 2025 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | -0.42% |
Jul 16, 2025 | 2,599.000 | 2,599.000 | 2,599.000 | 2,599.000 | 1.01% |
Jul 15, 2025 | 2,573.000 | 2,573.000 | 2,573.000 | 2,572.000 | 0.04% |
Jul 14, 2025 | 2,572.000 | 2,572.000 | 2,572.000 | 2,572.000 | -0.50% |
Jul 11, 2025 | 2,585.000 | 2,585.000 | 2,585.000 | 2,578.000 | 0.27% |
Jul 10, 2025 | 2,578.000 | 2,578.000 | 2,578.000 | 2,578.000 | -0.27% |
Jul 09, 2025 | 2,585.000 | 2,585.000 | 2,593.000 | 2,585.000 | -0.31% |
Jul 08, 2025 | 2,593.000 | 2,593.000 | 2,593.000 | 2,593.000 | -0.73% |
Jul 07, 2025 | 2,612.000 | 2,612.000 | 2,612.000 | 2,612.000 | 0.00% |
Jul 04, 2025 | 2,612.000 | 2,612.000 | 2,612.000 | 2,612.000 | 1.52% |
Jul 03, 2025 | 2,573.000 | 2,573.000 | 2,573.000 | 2,573.000 | 0.19% |
Highest: 2,636.000 | Lowest: 2,572.000 | Difference: 64.000 | Average: 2,603.095 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review