
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | -0.38% |
Aug 27, 2025 | 2,658.000 | 2,658.000 | 2,675.000 | 2,658.000 | -0.64% |
Aug 26, 2025 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | 0.00% |
Aug 25, 2025 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | 0.75% |
Aug 22, 2025 | 2,655.000 | 2,655.000 | 2,655.000 | 2,655.000 | 0.57% |
Aug 21, 2025 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | -0.79% |
Aug 20, 2025 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | -0.11% |
Aug 19, 2025 | 2,664.000 | 2,664.000 | 2,664.000 | 2,658.000 | 0.23% |
Aug 18, 2025 | 2,658.000 | 2,658.000 | 2,668.000 | 2,658.000 | -0.37% |
Aug 15, 2025 | 2,668.000 | 2,668.000 | 2,668.000 | 2,668.000 | -0.26% |
Aug 14, 2025 | 2,675.000 | 2,675.000 | 2,675.000 | 2,665.000 | 0.38% |
Aug 13, 2025 | 2,665.000 | 2,665.000 | 2,665.000 | 2,665.000 | 0.95% |
Aug 12, 2025 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | -0.11% |
Aug 08, 2025 | 2,643.000 | 2,643.000 | 2,643.000 | 2,643.000 | 0.30% |
Aug 07, 2025 | 2,635.000 | 2,635.000 | 2,635.000 | 2,613.000 | 0.84% |
Aug 06, 2025 | 2,613.000 | 2,613.000 | 2,613.000 | 2,597.000 | 0.62% |
Aug 05, 2025 | 2,597.000 | 2,597.000 | 2,597.000 | 2,597.000 | 0.00% |
Aug 04, 2025 | 2,597.000 | 2,597.000 | 2,636.000 | 2,597.000 | -1.48% |
Aug 01, 2025 | 2,636.000 | 2,636.000 | 2,636.000 | 2,626.000 | 0.38% |
Jul 31, 2025 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.23% |
Jul 30, 2025 | 2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | -0.11% |
Jul 29, 2025 | 2,623.000 | 2,623.000 | 2,623.000 | 2,621.000 | 0.08% |
Highest: 2,675.000 | Lowest: 2,597.000 | Difference: 78.000 | Average: 2,644.182 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review