
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.948 | 33.948 | 34.133 | 33.948 | -0.54% |
Aug 28, 2025 | 34.133 | 34.133 | 34.133 | 34.080 | 0.15% |
Aug 27, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -0.32% |
Aug 26, 2025 | 34.188 | 34.188 | 34.188 | 33.998 | 0.56% |
Aug 25, 2025 | 33.998 | 33.998 | 33.998 | 33.998 | -0.40% |
Aug 22, 2025 | 34.133 | 34.133 | 34.133 | 33.934 | 0.38% |
Aug 21, 2025 | 34.005 | 34.005 | 34.005 | 33.934 | 0.21% |
Aug 20, 2025 | 33.934 | 33.934 | 33.934 | 33.934 | -0.03% |
Aug 19, 2025 | 33.943 | 33.943 | 33.943 | 33.943 | -0.47% |
Aug 18, 2025 | 34.103 | 34.103 | 34.103 | 34.103 | 0.13% |
Aug 15, 2025 | 34.060 | 34.060 | 34.280 | 34.060 | -0.64% |
Aug 14, 2025 | 34.280 | 34.280 | 34.280 | 34.230 | 0.14% |
Aug 13, 2025 | 34.230 | 34.230 | 34.407 | 34.230 | -0.51% |
Aug 12, 2025 | 34.407 | 34.407 | 34.407 | 34.124 | 0.83% |
Aug 11, 2025 | 34.124 | 34.124 | 34.124 | 34.124 | -0.02% |
Aug 08, 2025 | 34.132 | 34.132 | 34.145 | 34.028 | 0.30% |
Aug 07, 2025 | 34.028 | 34.028 | 34.145 | 34.028 | -0.34% |
Aug 06, 2025 | 34.145 | 34.145 | 34.145 | 34.069 | 0.22% |
Aug 05, 2025 | 34.069 | 34.069 | 34.069 | 34.069 | 0.80% |
Aug 01, 2025 | 33.799 | 33.799 | 34.322 | 33.799 | -1.00% |
Jul 31, 2025 | 34.138 | 34.138 | 34.322 | 34.138 | -0.54% |
Jul 30, 2025 | 34.322 | 34.322 | 34.322 | 34.182 | 0.07% |
Highest: 34.407 | Lowest: 33.799 | Difference: 0.609 | Average: 34.100 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review