
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 32.594 | 32.594 | 32.594 | 32.594 | -0.34% |
Jun 04, 2025 | 32.704 | 32.704 | 32.704 | 32.704 | -0.28% |
Jun 03, 2025 | 32.797 | 32.797 | 32.797 | 32.742 | 0.17% |
Jun 02, 2025 | 32.742 | 32.742 | 32.742 | 32.742 | 0.81% |
May 30, 2025 | 32.478 | 32.478 | 32.628 | 32.478 | -0.19% |
May 29, 2025 | 32.539 | 32.539 | 32.628 | 32.539 | -0.27% |
May 28, 2025 | 32.628 | 32.628 | 32.628 | 32.628 | 0.14% |
May 27, 2025 | 32.584 | 32.584 | 32.584 | 31.935 | 1.83% |
May 26, 2025 | 32.000 | 32.000 | 32.000 | 31.935 | 0.20% |
May 23, 2025 | 31.935 | 31.935 | 31.935 | 31.935 | -0.71% |
May 22, 2025 | 32.164 | 32.164 | 32.563 | 32.164 | -0.11% |
May 21, 2025 | 32.199 | 32.199 | 32.563 | 32.199 | -1.12% |
May 20, 2025 | 32.563 | 32.563 | 32.563 | 32.563 | 0.22% |
May 16, 2025 | 32.491 | 32.491 | 32.491 | 32.491 | 0.75% |
May 15, 2025 | 32.249 | 32.249 | 32.249 | 31.959 | 0.91% |
May 14, 2025 | 31.959 | 31.959 | 31.959 | 31.959 | 0.13% |
May 13, 2025 | 31.919 | 31.919 | 31.919 | 31.919 | 0.14% |
May 12, 2025 | 31.874 | 31.874 | 31.874 | 31.498 | 1.19% |
May 09, 2025 | 31.498 | 31.498 | 31.498 | 31.498 | 0.16% |
May 08, 2025 | 31.448 | 31.448 | 31.448 | 31.448 | 0.40% |
May 07, 2025 | 31.323 | 31.323 | 31.323 | 31.323 | 0.79% |
Highest: 32.797 | Lowest: 31.323 | Difference: 1.475 | Average: 32.223 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review