
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.110 | 26.110 | 26.520 | 26.110 | -0.99% |
Jul 31, 2025 | 26.370 | 26.370 | 26.520 | 26.370 | -0.57% |
Jul 30, 2025 | 26.520 | 26.520 | 26.520 | 26.410 | 0.08% |
Jul 29, 2025 | 26.500 | 26.500 | 26.500 | 26.410 | 0.34% |
Jul 28, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.04% |
Jul 25, 2025 | 26.420 | 26.420 | 26.420 | 26.040 | 0.92% |
Jul 24, 2025 | 26.180 | 26.180 | 26.180 | 26.040 | 0.54% |
Jul 23, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.01% |
Jul 22, 2025 | 25.780 | 25.780 | 25.930 | 25.780 | -0.58% |
Jul 21, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.54% |
Jul 18, 2025 | 26.070 | 26.070 | 26.080 | 25.890 | -0.04% |
Jul 17, 2025 | 26.080 | 26.080 | 26.080 | 25.850 | 0.73% |
Jul 16, 2025 | 25.890 | 25.890 | 25.890 | 25.850 | 0.15% |
Jul 15, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.54% |
Jul 14, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.78% |
Jul 11, 2025 | 25.790 | 25.790 | 25.840 | 25.790 | -0.15% |
Jul 10, 2025 | 25.830 | 25.830 | 25.840 | 25.830 | -0.04% |
Jul 09, 2025 | 25.840 | 25.840 | 25.840 | 25.660 | 0.70% |
Jul 08, 2025 | 25.660 | 25.660 | 25.780 | 25.660 | -0.47% |
Jul 07, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.16% |
Jul 04, 2025 | 25.740 | 25.740 | 25.740 | 25.710 | 0.12% |
Jul 03, 2025 | 25.710 | 25.710 | 25.710 | 25.470 | 0.94% |
Highest: 26.520 | Lowest: 25.470 | Difference: 1.050 | Average: 26.022 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review