
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.140 | 25.140 | 25.230 | 25.140 | -0.36% |
Jun 04, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.28% |
Jun 03, 2025 | 25.300 | 25.300 | 25.300 | 25.260 | 0.16% |
Jun 02, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.84% |
May 30, 2025 | 25.050 | 25.050 | 25.160 | 25.050 | -0.20% |
May 29, 2025 | 25.100 | 25.100 | 25.160 | 25.100 | -0.24% |
May 28, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.12% |
May 27, 2025 | 25.130 | 25.130 | 25.130 | 24.630 | 1.82% |
May 26, 2025 | 24.680 | 24.680 | 24.680 | 24.630 | 0.20% |
May 23, 2025 | 24.630 | 24.630 | 24.830 | 24.630 | -0.69% |
May 22, 2025 | 24.800 | 24.800 | 25.110 | 24.800 | -0.12% |
May 21, 2025 | 24.830 | 24.830 | 25.110 | 24.830 | -1.12% |
May 20, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.24% |
May 16, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.76% |
May 15, 2025 | 24.860 | 24.860 | 24.860 | 24.640 | 0.89% |
May 14, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.12% |
May 13, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.16% |
May 12, 2025 | 24.570 | 24.570 | 24.570 | 24.280 | 1.19% |
May 09, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.17% |
May 08, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.41% |
May 07, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.79% |
Highest: 25.300 | Lowest: 24.140 | Difference: 1.160 | Average: 24.848 | Change %: 4.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review