
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.250 | 18.250 | 18.250 | 18.180 | 0.39% |
May 29, 2025 | 18.180 | 18.180 | 18.190 | 18.180 | -0.05% |
May 28, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.06% |
May 27, 2025 | 18.180 | 18.180 | 18.180 | 17.940 | 1.17% |
May 26, 2025 | 17.970 | 17.970 | 17.970 | 17.940 | 0.17% |
May 23, 2025 | 17.940 | 17.940 | 17.940 | 17.890 | 0.28% |
May 22, 2025 | 17.890 | 17.890 | 18.050 | 17.890 | -0.11% |
May 21, 2025 | 17.910 | 17.910 | 18.050 | 17.910 | -0.78% |
May 20, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.73% |
May 16, 2025 | 17.920 | 17.920 | 17.920 | 17.630 | 0.62% |
May 15, 2025 | 17.810 | 17.810 | 17.810 | 17.630 | 1.02% |
May 14, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.17% |
May 13, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
May 12, 2025 | 17.560 | 17.560 | 17.560 | 17.430 | 0.75% |
May 09, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
May 08, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.17% |
May 07, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.35% |
May 06, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
May 05, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
May 02, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 1.28% |
Highest: 18.250 | Lowest: 17.390 | Difference: 0.860 | Average: 17.780 | Change %: 6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review