
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.430 | 15.430 | 17.000 | 15.430 | -6.26% |
Apr 03, 2025 | 16.460 | 16.460 | 17.000 | 16.460 | -3.18% |
Apr 02, 2025 | 17.000 | 17.000 | 17.000 | 16.840 | 0.95% |
Apr 01, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.72% |
Mar 31, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.66% |
Mar 28, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -1.31% |
Mar 27, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Mar 26, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -1.11% |
Mar 25, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.53% |
Mar 24, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 1.74% |
Mar 21, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.36% |
Mar 20, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.18% |
Mar 19, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 1.02% |
Mar 18, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.95% |
Mar 17, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.21% |
Mar 14, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 2.16% |
Mar 13, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -1.64% |
Mar 12, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.73% |
Mar 11, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.24% |
Mar 10, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -2.67% |
Mar 07, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.06% |
Mar 06, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -1.98% |
Highest: 17.070 | Lowest: 15.430 | Difference: 1.640 | Average: 16.645 | Change %: -10.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review