
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.900 | 16.900 | 16.900 | 16.870 | 0.18% |
Apr 24, 2025 | 16.870 | 16.870 | 16.870 | 16.630 | 1.44% |
Apr 23, 2025 | 16.630 | 16.630 | 16.630 | 16.190 | 0.73% |
Apr 22, 2025 | 16.510 | 16.510 | 16.510 | 16.190 | 1.98% |
Apr 21, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -1.58% |
Apr 17, 2025 | 16.450 | 16.450 | 16.470 | 16.380 | 0.43% |
Apr 16, 2025 | 16.380 | 16.380 | 16.470 | 16.380 | -0.55% |
Apr 15, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.06% |
Apr 14, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.98% |
Apr 11, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 2.39% |
Apr 10, 2025 | 15.920 | 15.920 | 16.240 | 15.150 | -1.97% |
Apr 09, 2025 | 16.240 | 16.240 | 16.240 | 15.150 | 7.19% |
Apr 08, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.98% |
Apr 07, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.84% |
Apr 04, 2025 | 15.430 | 15.430 | 17.000 | 15.430 | -6.26% |
Apr 03, 2025 | 16.460 | 16.460 | 17.000 | 16.460 | -3.18% |
Apr 02, 2025 | 17.000 | 17.000 | 17.000 | 16.840 | 0.95% |
Apr 01, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.72% |
Mar 31, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.66% |
Mar 28, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -1.31% |
Mar 27, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Highest: 17.000 | Lowest: 15.150 | Difference: 1.850 | Average: 16.365 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review