Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 1.42% |
May 03, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 1.06% |
May 02, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 1.07% |
May 01, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.47% |
Apr 30, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -1.18% |
Apr 29, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.12% |
Apr 26, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.72% |
Apr 25, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.03% |
Apr 24, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.28% |
Apr 23, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 1.30% |
Apr 22, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 1.09% |
Apr 19, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.79% |
Apr 18, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.41% |
Apr 17, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.35% |
Apr 16, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.06% |
Apr 15, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.97% |
Apr 12, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | -1.56% |
Apr 11, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.43% |
Apr 10, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.43% |
Apr 09, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.64% |
Apr 08, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.15% |
Highest: 32.830 | Lowest: 31.300 | Difference: 1.530 | Average: 32.065 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review