
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | 0.20% |
Jun 23, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 0.24% |
Jun 20, 2025 | 19.183 | 19.183 | 19.183 | 19.170 | 0.07% |
Jun 19, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.09% |
Jun 18, 2025 | 19.187 | 19.187 | 19.187 | 19.175 | 0.06% |
Jun 17, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | 0.16% |
Jun 16, 2025 | 19.145 | 19.145 | 19.165 | 19.145 | -0.10% |
Jun 13, 2025 | 19.165 | 19.165 | 19.207 | 19.165 | -0.22% |
Jun 12, 2025 | 19.207 | 19.207 | 19.207 | 19.187 | 0.10% |
Jun 11, 2025 | 19.187 | 19.187 | 19.193 | 19.183 | -0.03% |
Jun 10, 2025 | 19.193 | 19.193 | 19.193 | 19.183 | 0.05% |
Jun 09, 2025 | 19.183 | 19.183 | 19.212 | 19.183 | -0.06% |
Jun 06, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | -0.09% |
Jun 05, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.11% |
Jun 04, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | 0.08% |
Jun 03, 2025 | 19.216 | 19.216 | 19.216 | 19.211 | 0.02% |
Jun 02, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | 0.08% |
May 30, 2025 | 19.195 | 19.195 | 19.209 | 19.184 | -0.07% |
May 29, 2025 | 19.209 | 19.209 | 19.209 | 19.184 | 0.13% |
May 28, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -0.05% |
May 27, 2025 | 19.193 | 19.193 | 19.193 | 19.097 | 0.44% |
May 26, 2025 | 19.109 | 19.109 | 19.109 | 19.097 | 0.06% |
Highest: 19.267 | Lowest: 19.097 | Difference: 0.169 | Average: 19.193 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review