
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 19.784 | 19.784 | 19.844 | 19.784 | -0.17% |
Oct 21, 2025 | 19.818 | 19.818 | 19.844 | 19.818 | -0.13% |
Oct 20, 2025 | 19.844 | 19.844 | 19.844 | 19.844 | 0.42% |
Oct 17, 2025 | 19.762 | 19.762 | 19.765 | 19.762 | -0.02% |
Oct 16, 2025 | 19.765 | 19.765 | 19.768 | 19.765 | -0.02% |
Oct 15, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.19% |
Oct 14, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.58% |
Oct 10, 2025 | 19.615 | 19.615 | 19.728 | 19.615 | -0.57% |
Oct 09, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | -0.04% |
Oct 08, 2025 | 19.736 | 19.736 | 19.736 | 19.712 | 0.12% |
Oct 07, 2025 | 19.712 | 19.712 | 19.725 | 19.712 | -0.07% |
Oct 06, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | 0.11% |
Oct 03, 2025 | 19.705 | 19.705 | 19.705 | 19.705 | 0.02% |
Oct 02, 2025 | 19.700 | 19.700 | 19.700 | 19.693 | 0.04% |
Oct 01, 2025 | 19.693 | 19.693 | 19.693 | 19.682 | 0.05% |
Sep 30, 2025 | 19.682 | 19.682 | 19.682 | 19.661 | 0.11% |
Sep 29, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.15% |
Sep 26, 2025 | 19.631 | 19.631 | 19.631 | 19.603 | 0.14% |
Sep 25, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | -0.14% |
Sep 24, 2025 | 19.631 | 19.631 | 19.642 | 19.631 | -0.05% |
Sep 23, 2025 | 19.642 | 19.642 | 19.651 | 19.642 | -0.05% |
Highest: 19.844 | Lowest: 19.603 | Difference: 0.241 | Average: 19.711 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review