
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.920 | 36.920 | 38.060 | 36.920 | -2.48% |
Jul 31, 2025 | 37.860 | 37.860 | 38.060 | 37.780 | -0.53% |
Jul 30, 2025 | 38.060 | 38.060 | 38.060 | 37.700 | 0.74% |
Jul 29, 2025 | 37.780 | 37.780 | 37.780 | 37.700 | 0.21% |
Jul 28, 2025 | 37.700 | 37.700 | 37.700 | 37.700 | 0.99% |
Jul 25, 2025 | 37.330 | 37.330 | 37.330 | 36.810 | 0.48% |
Jul 24, 2025 | 37.150 | 37.150 | 37.150 | 36.810 | 0.92% |
Jul 23, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | 0.60% |
Jul 22, 2025 | 36.590 | 36.590 | 37.260 | 36.590 | -1.80% |
Jul 21, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -0.19% |
Jul 18, 2025 | 37.330 | 37.330 | 37.420 | 36.900 | -0.24% |
Jul 17, 2025 | 37.420 | 37.420 | 37.420 | 36.900 | 1.41% |
Jul 16, 2025 | 36.900 | 36.900 | 36.940 | 36.310 | -0.11% |
Jul 15, 2025 | 36.940 | 36.940 | 36.940 | 36.310 | 1.74% |
Jul 14, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.00% |
Jul 11, 2025 | 36.310 | 36.310 | 36.400 | 36.310 | -0.19% |
Jul 10, 2025 | 36.380 | 36.380 | 36.400 | 36.040 | -0.05% |
Jul 09, 2025 | 36.400 | 36.400 | 36.400 | 35.800 | 1.00% |
Jul 08, 2025 | 36.040 | 36.040 | 36.040 | 35.800 | 0.67% |
Jul 07, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -0.31% |
Jul 04, 2025 | 35.910 | 35.910 | 35.910 | 35.900 | 0.03% |
Jul 03, 2025 | 35.900 | 35.900 | 35.900 | 35.550 | 0.98% |
Jul 02, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -0.42% |
Highest: 38.060 | Lowest: 35.550 | Difference: 2.510 | Average: 36.811 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review