
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.810 | 38.810 | 38.810 | 38.300 | 1.33% |
Aug 21, 2025 | 38.300 | 38.300 | 38.670 | 38.300 | -0.18% |
Aug 20, 2025 | 38.370 | 38.370 | 38.670 | 38.370 | -0.78% |
Aug 19, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | -1.38% |
Aug 18, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.28% |
Aug 15, 2025 | 39.100 | 39.100 | 39.240 | 38.810 | -0.36% |
Aug 14, 2025 | 39.240 | 39.240 | 39.240 | 38.810 | 1.11% |
Aug 13, 2025 | 38.810 | 38.810 | 38.810 | 38.730 | 0.21% |
Aug 12, 2025 | 38.730 | 38.730 | 38.730 | 38.250 | 1.25% |
Aug 11, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.08% |
Aug 08, 2025 | 38.220 | 38.220 | 38.220 | 37.590 | 0.58% |
Aug 07, 2025 | 38.000 | 38.000 | 38.000 | 37.590 | 1.09% |
Aug 06, 2025 | 37.590 | 37.590 | 37.590 | 37.370 | 0.59% |
Aug 05, 2025 | 37.370 | 37.370 | 37.370 | 36.920 | 1.22% |
Aug 01, 2025 | 36.920 | 36.920 | 38.060 | 36.920 | -2.48% |
Jul 31, 2025 | 37.860 | 37.860 | 38.060 | 37.780 | -0.53% |
Jul 30, 2025 | 38.060 | 38.060 | 38.060 | 37.700 | 0.74% |
Jul 29, 2025 | 37.780 | 37.780 | 37.780 | 37.700 | 0.21% |
Jul 28, 2025 | 37.700 | 37.700 | 37.700 | 37.700 | 0.99% |
Jul 25, 2025 | 37.330 | 37.330 | 37.330 | 36.810 | 0.48% |
Highest: 39.240 | Lowest: 36.810 | Difference: 2.430 | Average: 38.216 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review