Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.38% |
Nov 21, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.42% |
Nov 20, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.21% |
Nov 19, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.44% |
Nov 18, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.51% |
Nov 15, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -2.25% |
Nov 14, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.17% |
Nov 13, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.62% |
Nov 12, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.42% |
Nov 11, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.21% |
Nov 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.21% |
Nov 07, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 1.85% |
Nov 06, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 1.98% |
Nov 05, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 1.35% |
Nov 04, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.13% |
Nov 01, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.83% |
Oct 31, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -3.06% |
Oct 30, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -1.34% |
Oct 29, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.93% |
Oct 28, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.08% |
Oct 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.51% |
Oct 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.68% |
Highest: 24.190 | Lowest: 22.820 | Difference: 1.370 | Average: 23.709 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review