
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 172.140 | 172.140 | 172.140 | 169.870 | 1.34% |
Aug 21, 2025 | 169.870 | 169.870 | 170.170 | 169.870 | -0.18% |
Aug 20, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | -0.79% |
Aug 19, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | -1.37% |
Aug 18, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 0.28% |
Aug 15, 2025 | 173.430 | 173.430 | 174.080 | 172.150 | -0.37% |
Aug 14, 2025 | 174.080 | 174.080 | 174.080 | 172.150 | 1.12% |
Aug 13, 2025 | 172.150 | 172.150 | 172.150 | 171.820 | 0.19% |
Aug 12, 2025 | 171.820 | 171.820 | 171.820 | 169.570 | 1.26% |
Aug 11, 2025 | 169.690 | 169.690 | 169.690 | 169.570 | 0.07% |
Aug 08, 2025 | 169.570 | 169.570 | 169.570 | 166.780 | 0.57% |
Aug 07, 2025 | 168.610 | 168.610 | 168.610 | 166.780 | 1.10% |
Aug 06, 2025 | 166.780 | 166.780 | 166.780 | 165.840 | 0.57% |
Aug 05, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | 1.21% |
Aug 01, 2025 | 163.860 | 163.860 | 168.930 | 163.860 | -2.48% |
Jul 31, 2025 | 168.020 | 168.020 | 168.930 | 167.690 | -0.54% |
Jul 30, 2025 | 168.930 | 168.930 | 168.930 | 167.330 | 0.74% |
Jul 29, 2025 | 167.690 | 167.690 | 167.690 | 167.330 | 0.22% |
Jul 28, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 0.98% |
Jul 25, 2025 | 165.710 | 165.710 | 165.710 | 164.910 | 0.49% |
Highest: 174.080 | Lowest: 163.860 | Difference: 10.220 | Average: 169.557 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review